Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.95 | $533.94 | 749,600 | — | — |
| 2023-12-28 | $63.47 | $538.35 | 612,200 | — | — |
| 2023-12-27 | $62.99 | $532.19 | 955,500 | — | — |
| 2023-12-26 | $63.04 | $532.61 | 585,700 | — | — |
| 2023-12-22 | $62.52 | $528.22 | 658,800 | — | — |
| 2023-12-21 | $62.42 | $527.37 | 703,800 | — | — |
| 2023-12-20 | $61.91 | $523.06 | 1,047,700 | — | — |
| 2023-12-19 | $62.06 | $524.33 | 1,206,900 | — | — |
| 2023-12-18 | $61.09 | $516.14 | 1,022,300 | — | — |
| 2023-12-15 | $61.23 | $517.32 | 3,226,700 | — | — |
| 2023-12-14 | $62.07 | $524.41 | 974,200 | — | — |
| 2023-12-13 | $61.89 | $522.89 | 1,157,100 | — | — |
| 2023-12-12 | $59.36 | $501.52 | 726,500 | — | — |
| 2023-12-11 | $59.30 | $501.01 | 967,300 | — | — |
| 2023-12-08 | $58.89 | $497.55 | 1,226,100 | — | — |
| 2023-12-07 | $60.62 | $512.16 | 434,900 | — | — |
| 2023-12-06 | $60.88 | $514.36 | 816,900 | — | — |
| 2023-12-05 | $60.98 | $515.21 | 1,057,500 | — | — |
| 2023-12-04 | $61.50 | $519.60 | 1,270,600 | — | — |
| 2023-12-01 | $60.11 | $507.86 | 732,700 | — | — |
| 2023-11-30 | $59.21 | $500.25 | 1,242,100 | — | — |
| 2023-11-29 | $58.37 | $493.15 | 889,000 | — | — |
| 2023-11-28 | $58.66 | $493.52 | 1,011,800 | — | — |
| 2023-11-27 | $58.12 | $488.97 | 746,400 | — | — |
| 2023-11-24 | $57.82 | $486.45 | 268,500 | — | — |
| 2023-11-22 | $57.47 | $483.51 | 757,500 | — | — |
| 2023-11-21 | $57.00 | $479.55 | 1,019,700 | — | — |
| 2023-11-20 | $57.50 | $483.76 | 825,000 | — | — |
| 2023-11-17 | $57.87 | $486.87 | 1,148,200 | — | — |
| 2023-11-16 | $58.24 | $489.98 | 668,100 | — | — |
| 2023-11-15 | $58.31 | $490.57 | 603,000 | — | — |
| 2023-11-14 | $58.04 | $488.30 | 711,200 | — | — |
| 2023-11-13 | $56.23 | $473.07 | 478,600 | — | — |
| 2023-11-10 | $56.65 | $476.61 | 714,600 | — | — |
| 2023-11-09 | $56.88 | $478.54 | 629,400 | — | — |
| 2023-11-08 | $58.11 | $488.89 | 514,700 | — | — |
| 2023-11-07 | $57.97 | $487.71 | 642,300 | — | — |
| 2023-11-06 | $58.60 | $493.01 | 766,200 | — | — |
| 2023-11-03 | $58.98 | $496.21 | 925,600 | — | — |
| 2023-11-02 | $58.16 | $489.31 | 1,068,800 | — | — |
| 2023-11-01 | $57.22 | $481.40 | 1,012,600 | — | — |
| 2023-10-31 | $55.94 | $470.63 | 1,592,700 | — | — |
| 2023-10-30 | $54.82 | $461.21 | 1,593,500 | — | — |
| 2023-10-27 | $54.32 | $454.93 | 796,800 | — | — |
| 2023-10-26 | $54.55 | $456.85 | 829,700 | — | — |
| 2023-10-25 | $54.16 | $453.59 | 1,640,700 | — | — |
| 2023-10-24 | $54.52 | $456.60 | 849,400 | — | — |
| 2023-10-23 | $54.01 | $452.33 | 629,700 | — | — |
| 2023-10-20 | $54.81 | $459.03 | 675,400 | — | — |
| 2023-10-19 | $54.95 | $460.20 | 693,800 | — | — |
| 2023-10-18 | $55.49 | $464.73 | 553,200 | — | — |
| 2023-10-17 | $56.71 | $474.94 | 1,089,100 | — | — |
| 2023-10-16 | $55.86 | $467.82 | 902,600 | — | — |
| 2023-10-13 | $54.90 | $459.78 | 772,000 | — | — |
| 2023-10-12 | $53.91 | $451.49 | 1,019,000 | — | — |
| 2023-10-11 | $55.01 | $460.71 | 861,700 | — | — |
| 2023-10-10 | $54.75 | $458.53 | 1,481,300 | — | — |
| 2023-10-09 | $55.13 | $461.71 | 750,500 | — | — |
| 2023-10-06 | $54.65 | $457.69 | 826,300 | — | — |
| 2023-10-05 | $55.34 | $463.47 | 1,065,400 | — | — |
| 2023-10-04 | $54.59 | $457.19 | 698,900 | — | — |
| 2023-10-03 | $54.23 | $454.17 | 1,110,700 | — | — |
| 2023-10-02 | $53.86 | $451.07 | 1,066,700 | — | — |
| 2023-09-29 | $55.24 | $462.63 | 904,900 | — | — |
| 2023-09-28 | $55.20 | $462.30 | 624,500 | — | — |
| 2023-09-27 | $55.26 | $460.76 | 982,700 | — | — |
| 2023-09-26 | $55.18 | $460.10 | 1,160,100 | — | — |
| 2023-09-25 | $56.83 | $473.85 | 999,300 | — | — |
| 2023-09-22 | $56.94 | $474.77 | 796,800 | — | — |
| 2023-09-21 | $57.14 | $476.44 | 850,600 | — | — |
| 2023-09-20 | $58.72 | $489.61 | 514,300 | — | — |
| 2023-09-19 | $58.74 | $489.78 | 516,000 | — | — |
| 2023-09-18 | $58.98 | $491.78 | 551,200 | — | — |
| 2023-09-15 | $59.47 | $495.87 | 1,532,400 | — | — |
| 2023-09-14 | $60.08 | $500.95 | 976,400 | — | — |
| 2023-09-13 | $59.71 | $497.87 | 588,700 | — | — |
| 2023-09-12 | $60.11 | $501.20 | 393,900 | — | — |
| 2023-09-11 | $60.27 | $502.54 | 479,800 | — | — |
| 2023-09-08 | $60.36 | $503.29 | 1,098,500 | — | — |
| 2023-09-07 | $60.60 | $505.29 | 638,900 | — | — |
| 2023-09-06 | $60.31 | $502.87 | 381,400 | — | — |
| 2023-09-05 | $60.18 | $501.79 | 651,800 | — | — |
| 2023-09-01 | $61.40 | $511.96 | 493,300 | — | — |
| 2023-08-31 | $61.82 | $515.46 | 720,100 | — | — |
| 2023-08-30 | $61.98 | $516.80 | 563,700 | — | — |
| 2023-08-29 | $61.95 | $514.52 | 872,000 | — | — |
| 2023-08-28 | $62.12 | $515.93 | 434,700 | — | — |
| 2023-08-25 | $62.11 | $515.85 | 526,000 | — | — |
| 2023-08-24 | $61.92 | $514.27 | 400,400 | — | — |
| 2023-08-23 | $62.33 | $517.68 | 617,800 | — | — |
| 2023-08-22 | $61.94 | $514.44 | 491,600 | — | — |
| 2023-08-21 | $61.44 | $510.28 | 625,800 | — | — |
| 2023-08-18 | $61.37 | $509.70 | 739,800 | — | — |
| 2023-08-17 | $61.30 | $509.12 | 3,136,500 | — | — |
| 2023-08-16 | $61.70 | $512.44 | 809,400 | — | — |
| 2023-08-15 | $61.58 | $511.45 | 818,200 | — | — |
| 2023-08-14 | $62.73 | $521.00 | 622,400 | — | — |
| 2023-08-11 | $63.63 | $528.47 | 654,900 | — | — |
| 2023-08-10 | $63.58 | $528.06 | 554,500 | — | — |
| 2023-08-09 | $64.19 | $533.12 | 403,100 | — | — |
| 2023-08-08 | $63.78 | $529.72 | 563,300 | — | — |
| 2023-08-07 | $64.87 | $538.77 | 954,700 | — | — |
| 2023-08-04 | $64.61 | $536.61 | 1,795,600 | — | — |
| 2023-08-03 | $64.50 | $535.70 | 1,225,500 | — | — |
| 2023-08-02 | $63.05 | $523.66 | 1,634,900 | — | — |
| 2023-08-01 | $64.65 | $536.94 | 589,700 | — | — |
| 2023-07-31 | $64.78 | $538.02 | 1,594,900 | — | — |
| 2023-07-28 | $65.68 | $545.50 | 647,400 | — | — |
| 2023-07-27 | $66.92 | $553.78 | 681,400 | — | — |
| 2023-07-26 | $69.07 | $571.57 | 653,400 | — | — |
| 2023-07-25 | $68.11 | $563.63 | 650,500 | — | — |
| 2023-07-24 | $68.21 | $564.45 | 907,400 | — | — |
| 2023-07-21 | $67.30 | $556.92 | 1,018,900 | — | — |
| 2023-07-20 | $66.84 | $553.12 | 958,700 | — | — |
| 2023-07-19 | $66.14 | $547.32 | 1,360,700 | — | — |
| 2023-07-18 | $65.48 | $541.86 | 764,900 | — | — |
| 2023-07-17 | $65.72 | $543.85 | 737,400 | — | — |
| 2023-07-14 | $65.52 | $542.19 | 580,800 | — | — |
| 2023-07-13 | $65.56 | $542.52 | 610,600 | — | — |
| 2023-07-12 | $65.53 | $542.28 | 1,009,100 | — | — |
| 2023-07-11 | $65.48 | $541.86 | 1,593,800 | — | — |
| 2023-07-10 | $64.79 | $536.15 | 757,200 | — | — |
| 2023-07-07 | $65.11 | $538.80 | 859,100 | — | — |
| 2023-07-06 | $65.66 | $543.35 | 663,400 | — | — |
| 2023-07-05 | $66.29 | $548.57 | 990,800 | — | — |
| 2023-07-03 | $65.86 | $545.01 | 365,400 | — | — |
| 2023-06-30 | $65.39 | $541.12 | 881,400 | — | — |
| 2023-06-29 | $65.47 | $541.78 | 893,200 | — | — |
| 2023-06-28 | $64.99 | $535.80 | 932,200 | — | — |
| 2023-06-27 | $65.56 | $540.50 | 2,381,500 | — | — |
| 2023-06-26 | $65.55 | $540.41 | 918,900 | — | — |
| 2023-06-23 | $65.03 | $536.13 | 11,966,900 | — | — |
| 2023-06-22 | $65.40 | $539.18 | 1,072,100 | — | — |
| 2023-06-21 | $65.19 | $537.45 | 1,026,600 | — | — |
| 2023-06-20 | $65.46 | $539.67 | 779,200 | — | — |
| 2023-06-16 | $65.84 | $542.80 | 1,624,500 | — | — |
| 2023-06-15 | $65.87 | $543.05 | 713,300 | — | — |
| 2023-06-14 | $65.77 | $542.23 | 729,900 | — | — |
| 2023-06-13 | $65.35 | $538.77 | 628,400 | — | — |
| 2023-06-12 | $65.59 | $540.74 | 749,100 | — | — |
| 2023-06-09 | $65.39 | $539.09 | 422,200 | — | — |
| 2023-06-08 | $65.67 | $541.40 | 534,000 | — | — |
| 2023-06-07 | $65.70 | $541.65 | 860,600 | — | — |
| 2023-06-06 | $65.40 | $539.18 | 680,800 | — | — |
| 2023-06-05 | $65.23 | $537.78 | 636,100 | — | — |
| 2023-06-02 | $64.98 | $535.71 | 855,000 | — | — |
| 2023-06-01 | $64.25 | $529.70 | 422,700 | — | — |
| 2023-05-31 | $64.49 | $531.67 | 1,000,200 | — | — |
| 2023-05-30 | $64.23 | $529.53 | 553,100 | — | — |
| 2023-05-26 | $64.59 | $530.50 | 425,700 | — | — |
| 2023-05-25 | $64.19 | $527.21 | 519,700 | — | — |
| 2023-05-24 | $65.30 | $536.33 | 568,100 | — | — |
| 2023-05-23 | $65.31 | $536.41 | 684,500 | — | — |
| 2023-05-22 | $65.61 | $538.87 | 706,900 | — | — |
| 2023-05-19 | $65.93 | $541.50 | 1,164,800 | — | — |
| 2023-05-18 | $66.06 | $542.57 | 1,027,900 | — | — |
| 2023-05-17 | $65.72 | $539.78 | 820,900 | — | — |
| 2023-05-16 | $65.34 | $536.66 | 343,300 | — | — |
| 2023-05-15 | $66.86 | $549.14 | 432,900 | — | — |
| 2023-05-12 | $66.84 | $548.98 | 439,300 | — | — |
| 2023-05-11 | $66.41 | $545.44 | 476,100 | — | — |
| 2023-05-10 | $67.40 | $553.58 | 731,100 | — | — |
| 2023-05-09 | $67.04 | $550.62 | 707,400 | — | — |
| 2023-05-08 | $67.72 | $556.20 | 516,500 | — | — |
| 2023-05-05 | $68.16 | $559.82 | 822,700 | — | — |
| 2023-05-04 | $67.50 | $554.40 | 821,800 | — | — |
| 2023-05-03 | $66.51 | $546.27 | 783,600 | — | — |
| 2023-05-02 | $66.75 | $548.24 | 743,200 | — | — |
| 2023-05-01 | $67.41 | $553.66 | 429,500 | — | — |
| 2023-04-28 | $67.99 | $558.42 | 728,800 | — | — |
| 2023-04-27 | $67.76 | $556.53 | 652,000 | — | — |
| 2023-04-26 | $66.28 | $542.38 | 505,600 | — | — |
| 2023-04-25 | $66.82 | $546.80 | 576,800 | — | — |
| 2023-04-24 | $66.68 | $545.65 | 347,800 | — | — |
| 2023-04-21 | $67.09 | $549.01 | 249,000 | — | — |
| 2023-04-20 | $67.21 | $549.99 | 435,400 | — | — |
| 2023-04-19 | $67.21 | $549.99 | 342,800 | — | — |
| 2023-04-18 | $67.31 | $550.81 | 528,800 | — | — |
| 2023-04-17 | $67.47 | $552.12 | 653,500 | — | — |
| 2023-04-14 | $66.10 | $540.91 | 809,200 | — | — |
| 2023-04-13 | $66.36 | $543.04 | 836,600 | — | — |
| 2023-04-12 | $66.07 | $540.66 | 651,100 | — | — |
| 2023-04-11 | $67.10 | $549.09 | 674,700 | — | — |
| 2023-04-10 | $67.52 | $552.53 | 559,600 | — | — |
| 2023-04-06 | $66.81 | $546.72 | 484,800 | — | — |
| 2023-04-05 | $67.04 | $548.60 | 453,100 | — | — |
| 2023-04-04 | $67.66 | $553.67 | 1,033,200 | — | — |
| 2023-04-03 | $67.86 | $555.31 | 833,500 | — | — |
| 2023-03-31 | $68.61 | $561.45 | 1,558,300 | — | — |
| 2023-03-30 | $67.51 | $552.45 | 806,900 | — | — |
| 2023-03-29 | $67.55 | $550.81 | 596,500 | — | — |
| 2023-03-28 | $67.22 | $548.12 | 513,200 | — | — |
| 2023-03-27 | $67.00 | $546.32 | 720,300 | — | — |
| 2023-03-24 | $67.09 | $547.06 | 674,500 | — | — |
| 2023-03-23 | $64.94 | $529.53 | 651,600 | — | — |
| 2023-03-22 | $64.95 | $529.61 | 766,000 | — | — |
| 2023-03-21 | $67.27 | $548.53 | 868,600 | — | — |
| 2023-03-20 | $68.84 | $561.33 | 547,500 | — | — |
| 2023-03-17 | $68.36 | $557.41 | 1,705,900 | — | — |
| 2023-03-16 | $68.24 | $556.44 | 762,600 | — | — |
| 2023-03-15 | $68.67 | $559.94 | 915,600 | — | — |
| 2023-03-14 | $68.57 | $559.13 | 1,053,000 | — | — |
| 2023-03-13 | $68.42 | $557.90 | 1,019,400 | — | — |
| 2023-03-10 | $66.78 | $544.53 | 799,700 | — | — |
| 2023-03-09 | $69.40 | $565.89 | 737,400 | — | — |
| 2023-03-08 | $69.81 | $569.24 | 431,100 | — | — |
| 2023-03-07 | $70.09 | $571.52 | 663,300 | — | — |
| 2023-03-06 | $70.51 | $574.95 | 663,100 | — | — |
| 2023-03-03 | $70.62 | $575.84 | 882,400 | — | — |
| 2023-03-02 | $70.49 | $574.78 | 630,500 | — | — |
| 2023-03-01 | $70.06 | $571.28 | 992,300 | — | — |
| 2023-02-28 | $70.78 | $577.15 | 1,489,900 | — | — |
| 2023-02-27 | $71.36 | $581.88 | 624,000 | — | — |
| 2023-02-24 | $71.84 | $583.83 | 526,000 | — | — |
| 2023-02-23 | $73.27 | $595.45 | 529,800 | — | — |
| 2023-02-22 | $73.04 | $593.59 | 708,900 | — | — |
| 2023-02-21 | $73.58 | $597.97 | 798,600 | — | — |
| 2023-02-17 | $74.80 | $607.89 | 897,500 | — | — |
| 2023-02-16 | $74.58 | $606.10 | 680,400 | — | — |
| 2023-02-15 | $73.88 | $600.41 | 797,400 | — | — |
| 2023-02-14 | $71.78 | $583.35 | 930,700 | — | — |
| 2023-02-13 | $72.93 | $592.69 | 853,400 | — | — |
| 2023-02-10 | $72.68 | $590.66 | 768,700 | — | — |
| 2023-02-09 | $71.80 | $583.51 | 945,100 | — | — |
| 2023-02-08 | $73.30 | $595.70 | 1,051,400 | — | — |
| 2023-02-07 | $73.71 | $599.03 | 920,200 | — | — |
| 2023-02-06 | $74.21 | $603.09 | 1,161,300 | — | — |
| 2023-02-03 | $74.07 | $601.96 | 18,277,700 | — | — |
| 2023-02-02 | $74.71 | $607.16 | 1,625,900 | — | — |
| 2023-02-01 | $74.38 | $604.48 | 1,297,100 | — | — |
| 2023-01-31 | $74.63 | $606.51 | 2,249,700 | — | — |
| 2023-01-30 | $74.15 | $602.61 | 531,600 | — | — |
| 2023-01-27 | $74.27 | $601.63 | 509,500 | — | — |
| 2023-01-26 | $74.36 | $602.36 | 380,200 | — | — |
| 2023-01-25 | $74.01 | $599.53 | 487,100 | — | — |
| 2023-01-24 | $73.77 | $597.58 | 450,800 | — | — |
| 2023-01-23 | $74.33 | $602.12 | 565,600 | — | — |
| 2023-01-20 | $74.31 | $601.96 | 394,600 | — | — |
| 2023-01-19 | $74.13 | $600.50 | 586,300 | — | — |
| 2023-01-18 | $73.74 | $597.34 | 557,700 | — | — |
| 2023-01-17 | $74.86 | $606.41 | 1,654,300 | — | — |
| 2023-01-13 | $74.82 | $606.09 | 427,200 | — | — |
| 2023-01-12 | $75.13 | $608.60 | 611,500 | — | — |
| 2023-01-11 | $73.67 | $596.77 | 751,400 | — | — |
| 2023-01-10 | $71.36 | $578.06 | 484,400 | — | — |
| 2023-01-09 | $72.12 | $584.21 | 1,100,700 | — | — |
| 2023-01-06 | $70.78 | $573.36 | 545,100 | — | — |
| 2023-01-05 | $69.04 | $559.27 | 662,300 | — | — |
| 2023-01-04 | $70.65 | $572.31 | 664,200 | — | — |
| 2023-01-03 | $70.58 | $571.74 | 471,700 | — | — |