Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.61 | 76,945 |
| 2026-09-03 | — | — | — | $73.19 | 84,986 |
| 2026-09-02 | — | — | — | $72.73 | 64,892 |
| 2026-09-01 | — | — | — | $72.48 | 47,043 |
| 2026-08-31 | — | — | — | $73.00 | 23,984 |
| 2026-08-28 | — | — | — | $73.43 | 19,490 |
| 2026-08-27 | $73.20 | $694.78 | 903,900 | $73.39 | 47,313 |
| 2026-08-26 | $73.67 | $699.24 | 1,223,500 | $74.24 | 78,902 |
| 2026-08-25 | $74.32 | $705.41 | 1,042,100 | $74.59 | 47,466 |
| 2026-08-24 | $74.58 | $707.88 | 897,900 | $74.13 | 27,134 |
| 2026-08-21 | $73.88 | $701.23 | 734,800 | $74.60 | 28,457 |
| 2026-08-20 | $74.45 | $706.64 | 1,077,300 | $74.33 | 22,944 |
| 2026-08-19 | $74.39 | $706.08 | 8,595,300 | $74.42 | 46,600 |
| 2026-08-18 | $74.21 | $704.37 | 715,300 | $75.17 | 52,046 |
| 2026-08-17 | $74.54 | $707.50 | 1,625,300 | $74.31 | 50,807 |
| 2026-08-14 | $74.74 | $709.40 | 1,343,900 | $75.06 | 48,764 |
| 2026-08-13 | $75.11 | $712.91 | 935,600 | $74.99 | 131,389 |
| 2026-08-12 | $74.36 | $705.79 | 946,400 | $73.43 | 43,668 |
| 2026-08-11 | $73.39 | $696.58 | 1,003,700 | $73.98 | 60,472 |
| 2026-08-10 | $74.14 | $703.70 | 1,175,200 | $75.72 | 48,153 |
| 2026-08-07 | $75.63 | $717.84 | 1,125,900 | $75.83 | 44,591 |
| 2026-08-06 | $76.35 | $724.68 | 1,061,900 | $76.49 | 58,770 |
| 2026-08-05 | $76.08 | $722.12 | 2,002,700 | $76.35 | 65,392 |
| 2026-08-04 | $76.32 | $724.39 | 2,233,500 | $75.78 | 65,861 |
| 2026-08-03 | $76.91 | $729.99 | 1,582,800 | $77.87 | 63,121 |
| 2026-07-31 | $77.80 | $738.44 | 1,230,700 | $77.65 | 57,237 |
| 2026-07-30 | $78.41 | $741.70 | 1,209,300 | $79.72 | 66,008 |
| 2026-07-29 | $80.39 | $760.43 | 1,942,600 | $81.25 | 119,524 |
| 2026-07-28 | $81.12 | $767.33 | 1,218,600 | $81.07 | 70,411 |
| 2026-07-27 | $80.45 | $760.99 | 1,138,300 | $80.59 | 47,294 |
| 2026-07-24 | $80.63 | $762.70 | 1,868,900 | $80.27 | 63,159 |
| 2026-07-23 | $79.81 | $754.94 | 857,600 | $80.20 | 52,190 |
| 2026-07-22 | $80.22 | $758.82 | 811,600 | $80.70 | 63,304 |
| 2026-07-21 | $80.26 | $759.20 | 908,600 | $80.26 | 47,791 |
| 2026-07-20 | $80.57 | $762.13 | 1,039,800 | $80.77 | 60,099 |
| 2026-07-17 | $81.12 | $767.33 | 875,000 | — | — |
| 2026-07-16 | $80.75 | $763.83 | 1,570,100 | — | — |
| 2026-07-15 | $77.64 | $734.41 | 1,109,700 | — | — |
| 2026-07-14 | $77.99 | $737.72 | 884,900 | — | — |
| 2026-07-13 | $78.62 | $743.68 | 778,900 | — | — |
| 2026-07-10 | $77.95 | $737.35 | 971,700 | — | — |
| 2026-07-09 | $77.85 | $736.40 | 923,100 | — | — |
| 2026-07-08 | $77.92 | $737.06 | 1,024,400 | — | — |
| 2026-07-07 | $78.40 | $741.60 | 945,300 | — | — |
| 2026-07-06 | $77.17 | $729.97 | 1,574,000 | — | — |
| 2026-07-02 | $77.81 | $736.02 | 1,001,100 | — | — |
| 2026-07-01 | $76.28 | $721.55 | 1,366,700 | — | — |
| 2026-06-30 | $75.74 | $716.44 | 877,100 | — | — |
| 2026-06-29 | $76.93 | $725.17 | 1,274,700 | — | — |
| 2026-06-26 | $77.03 | $726.11 | 1,433,900 | — | — |
| 2026-06-25 | $75.98 | $716.22 | 861,400 | — | — |
| 2026-06-24 | $75.32 | $710.00 | 1,399,400 | — | — |
| 2026-06-23 | $74.37 | $701.04 | 751,100 | — | — |
| 2026-06-22 | $73.39 | $691.80 | 862,600 | — | — |
| 2026-06-18 | $73.25 | $690.48 | 1,829,900 | — | — |
| 2026-06-17 | $73.81 | $695.76 | 1,158,600 | — | — |
| 2026-06-16 | $74.73 | $704.43 | 1,503,600 | — | — |
| 2026-06-15 | $74.47 | $701.98 | 1,961,400 | — | — |
| 2026-06-12 | $75.83 | $714.80 | 1,188,900 | — | — |
| 2026-06-11 | $74.78 | $704.91 | 1,230,300 | — | — |
| 2026-06-10 | $75.53 | $711.97 | 910,000 | — | — |
| 2026-06-09 | $74.55 | $702.74 | 1,163,900 | — | — |
| 2026-06-08 | $73.24 | $690.39 | 1,098,900 | — | — |
| 2026-06-05 | $73.41 | $691.99 | 1,037,400 | — | — |
| 2026-06-04 | $72.23 | $680.87 | 1,406,500 | — | — |
| 2026-06-03 | $72.03 | $678.98 | 1,240,600 | — | — |
| 2026-06-02 | $72.68 | $685.11 | 1,250,100 | — | — |
| 2026-06-01 | $72.47 | $683.13 | 1,150,600 | — | — |
| 2026-05-29 | $74.15 | $698.97 | 1,798,400 | — | — |
| 2026-05-28 | $74.55 | $700.22 | 1,810,800 | — | — |
| 2026-05-27 | $74.91 | $703.60 | 849,300 | — | — |
| 2026-05-26 | $75.51 | $709.24 | 854,800 | — | — |
| 2026-05-22 | $75.46 | $708.77 | 924,500 | — | — |
| 2026-05-21 | $75.68 | $710.83 | 1,053,900 | — | — |
| 2026-05-20 | $75.54 | $709.52 | 1,349,800 | — | — |
| 2026-05-19 | $75.61 | $710.18 | 1,927,100 | — | — |
| 2026-05-18 | $75.77 | $711.68 | 1,133,400 | — | — |
| 2026-05-15 | $74.46 | $699.37 | 963,500 | — | — |
| 2026-05-14 | $75.28 | $707.08 | 704,200 | — | — |
| 2026-05-13 | $75.16 | $705.95 | 1,054,600 | — | — |
| 2026-05-12 | $76.54 | $718.91 | 931,100 | — | — |
| 2026-05-11 | $76.39 | $717.50 | 725,000 | — | — |
| 2026-05-08 | $76.22 | $715.91 | 771,600 | — | — |
| 2026-05-07 | $76.33 | $716.94 | 1,051,900 | — | — |
| 2026-05-06 | $76.50 | $718.54 | 1,511,200 | — | — |
| 2026-05-05 | $75.95 | $713.37 | 870,800 | — | — |
| 2026-05-04 | $76.00 | $713.84 | 1,045,600 | — | — |
| 2026-05-01 | $76.36 | $717.22 | 713,500 | — | — |
| 2026-04-30 | $77.11 | $724.27 | 937,500 | — | — |
| 2026-04-29 | $76.35 | $714.62 | 762,400 | — | — |
| 2026-04-28 | $76.85 | $719.30 | 1,106,500 | — | — |
| 2026-04-27 | $75.98 | $711.16 | 1,369,300 | — | — |
| 2026-04-24 | $76.69 | $717.80 | 634,200 | — | — |
| 2026-04-23 | $77.25 | $723.04 | 1,084,800 | — | — |
| 2026-04-22 | $76.67 | $717.61 | 2,379,100 | — | — |
| 2026-04-21 | $78.86 | $738.11 | 1,153,200 | — | — |
| 2026-04-20 | $79.56 | $744.66 | 812,300 | — | — |
| 2026-04-17 | $79.46 | $743.73 | 1,529,400 | — | — |
| 2026-04-16 | $78.93 | $738.77 | 1,157,100 | — | — |
| 2026-04-15 | $78.01 | $730.16 | 975,200 | — | — |
| 2026-04-14 | $77.80 | $728.19 | 738,600 | — | — |
| 2026-04-13 | $77.53 | $725.66 | 836,300 | — | — |
| 2026-04-10 | $78.17 | $731.65 | 648,800 | — | — |
| 2026-04-09 | $77.97 | $729.78 | 833,400 | — | — |
| 2026-04-08 | $76.76 | $718.46 | 1,568,800 | — | — |
| 2026-04-07 | $76.45 | $715.56 | 1,034,800 | — | — |
| 2026-04-06 | $75.53 | $706.94 | 980,500 | — | — |
| 2026-04-02 | $76.61 | $717.05 | 895,100 | — | — |
| 2026-04-01 | $75.84 | $709.85 | 671,900 | — | — |
| 2026-03-31 | $75.38 | $705.54 | 1,286,600 | — | — |
| 2026-03-30 | $74.97 | $699.25 | 1,442,400 | — | — |
| 2026-03-27 | $74.41 | $694.03 | 945,600 | — | — |
| 2026-03-26 | $74.40 | $693.93 | 939,700 | — | — |
| 2026-03-25 | $74.22 | $692.26 | 1,430,400 | — | — |
| 2026-03-24 | $75.24 | $701.77 | 1,252,600 | — | — |
| 2026-03-23 | $75.72 | $706.25 | 1,741,800 | — | — |
| 2026-03-20 | $76.15 | $710.26 | 2,980,600 | — | — |
| 2026-03-19 | $78.67 | $733.76 | 856,200 | — | — |
| 2026-03-18 | $79.07 | $737.49 | 859,200 | — | — |
| 2026-03-17 | $80.04 | $746.54 | 1,152,000 | — | — |
| 2026-03-16 | $79.79 | $744.21 | 1,491,500 | — | — |
| 2026-03-13 | $79.20 | $738.70 | 1,671,900 | — | — |
| 2026-03-12 | $79.66 | $742.99 | 1,049,200 | — | — |
| 2026-03-11 | $79.85 | $744.77 | 971,200 | — | — |
| 2026-03-10 | $80.49 | $750.74 | 1,272,400 | — | — |
| 2026-03-09 | $81.06 | $756.05 | 1,586,900 | — | — |
| 2026-03-06 | $81.35 | $758.76 | 1,525,100 | — | — |
| 2026-03-05 | $81.03 | $755.77 | 1,191,200 | — | — |
| 2026-03-04 | $81.82 | $763.14 | 1,510,000 | — | — |
| 2026-03-03 | $81.92 | $764.07 | 1,669,700 | — | — |
| 2026-03-02 | $81.13 | $756.71 | 1,116,500 | — | — |
| 2026-02-27 | $80.48 | $750.64 | 2,006,600 | — | — |
| 2026-02-26 | $79.78 | $741.67 | 769,100 | — | — |
| 2026-02-25 | $79.56 | $739.62 | 907,000 | — | — |
| 2026-02-24 | $79.26 | $736.84 | 720,300 | — | — |
| 2026-02-23 | $79.32 | $737.39 | 900,300 | — | — |
| 2026-02-20 | $78.24 | $727.35 | 869,800 | — | — |
| 2026-02-19 | $77.13 | $717.03 | 1,285,500 | — | — |
| 2026-02-18 | $76.69 | $712.94 | 1,640,900 | — | — |
| 2026-02-17 | $79.17 | $736.00 | 1,139,500 | — | — |
| 2026-02-13 | $78.08 | $725.87 | 1,409,900 | — | — |
| 2026-02-12 | $76.58 | $711.92 | 3,195,800 | — | — |
| 2026-02-11 | $76.75 | $713.50 | 1,974,900 | — | — |
| 2026-02-10 | $76.51 | $711.27 | 1,297,300 | — | — |
| 2026-02-09 | $75.30 | $700.02 | 1,081,300 | — | — |
| 2026-02-06 | $74.74 | $694.82 | 1,042,600 | — | — |
| 2026-02-05 | $76.13 | $707.74 | 1,529,300 | — | — |
| 2026-02-04 | $73.89 | $686.91 | 1,276,300 | — | — |
| 2026-02-03 | $72.20 | $671.20 | 1,389,300 | — | — |
| 2026-02-02 | $71.04 | $660.42 | 983,000 | — | — |
| 2026-01-30 | $72.23 | $671.48 | 1,115,600 | — | — |
| 2026-01-29 | $71.96 | $666.54 | 1,043,700 | — | — |
| 2026-01-28 | $71.08 | $658.39 | 1,004,300 | — | — |
| 2026-01-27 | $72.78 | $674.13 | 1,153,400 | — | — |
| 2026-01-26 | $72.65 | $672.93 | 1,186,200 | — | — |
| 2026-01-23 | $72.55 | $672.00 | 1,247,200 | — | — |
| 2026-01-22 | $72.03 | $667.18 | 1,180,700 | — | — |
| 2026-01-21 | $72.19 | $668.67 | 1,163,500 | — | — |
| 2026-01-20 | $73.19 | $677.93 | 1,314,100 | — | — |
| 2026-01-16 | $73.19 | $677.93 | 1,517,000 | — | — |
| 2026-01-15 | $72.01 | $667.00 | 1,280,800 | — | — |
| 2026-01-14 | $72.31 | $669.78 | 1,609,800 | — | — |
| 2026-01-13 | $71.41 | $661.44 | 1,724,900 | — | — |
| 2026-01-12 | $71.38 | $661.16 | 1,645,200 | — | — |
| 2026-01-09 | $70.51 | $653.11 | 1,705,100 | — | — |
| 2026-01-08 | $70.81 | $655.88 | 1,851,000 | — | — |
| 2026-01-07 | $70.46 | $652.64 | 1,883,200 | — | — |
| 2026-01-06 | $70.49 | $652.92 | 2,149,500 | — | — |
| 2026-01-05 | $71.82 | $665.24 | 1,439,600 | — | — |
| 2026-01-02 | $72.12 | $668.02 | 1,269,800 | — | — |