Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-04-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $70.45 | $625.77 | 740,000 | — | — |
| 2024-12-30 | $69.91 | $618.73 | 450,200 | — | — |
| 2024-12-27 | $70.30 | $622.18 | 824,900 | — | — |
| 2024-12-26 | $70.81 | $626.69 | 476,000 | — | — |
| 2024-12-24 | $70.95 | $627.93 | 322,600 | — | — |
| 2024-12-23 | $70.29 | $622.09 | 1,807,300 | — | — |
| 2024-12-20 | $70.17 | $621.03 | 4,301,400 | — | — |
| 2024-12-19 | $69.44 | $614.57 | 1,313,300 | — | — |
| 2024-12-18 | $70.62 | $625.01 | 1,107,300 | — | — |
| 2024-12-17 | $73.31 | $648.82 | 1,129,600 | — | — |
| 2024-12-16 | $74.05 | $655.37 | 736,700 | — | — |
| 2024-12-13 | $74.66 | $660.77 | 516,100 | — | — |
| 2024-12-12 | $73.64 | $651.74 | 461,200 | — | — |
| 2024-12-11 | $74.32 | $657.76 | 650,700 | — | — |
| 2024-12-10 | $74.00 | $654.92 | 505,100 | — | — |
| 2024-12-09 | $74.46 | $659.00 | 494,400 | — | — |
| 2024-12-06 | $74.72 | $661.30 | 533,300 | — | — |
| 2024-12-05 | $75.10 | $664.66 | 400,200 | — | — |
| 2024-12-04 | $75.52 | $668.38 | 529,500 | — | — |
| 2024-12-03 | $74.53 | $659.62 | 829,100 | — | — |
| 2024-12-02 | $75.50 | $668.20 | 746,300 | — | — |
| 2024-11-29 | $76.80 | $679.71 | 519,200 | — | — |
| 2024-11-27 | $77.65 | $684.99 | 602,100 | — | — |
| 2024-11-26 | $76.96 | $678.90 | 576,500 | — | — |
| 2024-11-25 | $76.40 | $673.96 | 961,700 | — | — |
| 2024-11-22 | $76.45 | $674.40 | 609,200 | — | — |
| 2024-11-21 | $77.12 | $680.31 | 523,700 | — | — |
| 2024-11-20 | $77.01 | $679.34 | 701,100 | — | — |
| 2024-11-19 | $77.52 | $683.84 | 819,200 | — | — |
| 2024-11-18 | $76.75 | $677.05 | 626,800 | — | — |
| 2024-11-15 | $75.97 | $670.17 | 626,000 | — | — |
| 2024-11-14 | $75.59 | $666.82 | 788,300 | — | — |
| 2024-11-13 | $76.65 | $676.17 | 653,600 | — | — |
| 2024-11-12 | $76.22 | $672.38 | 1,224,300 | — | — |
| 2024-11-11 | $76.02 | $670.61 | 772,400 | — | — |
| 2024-11-08 | $75.81 | $668.76 | 755,800 | — | — |
| 2024-11-07 | $73.68 | $649.97 | 1,284,800 | — | — |
| 2024-11-06 | $73.19 | $645.65 | 1,980,400 | — | — |
| 2024-11-05 | $74.06 | $653.32 | 1,180,600 | — | — |
| 2024-11-04 | $74.00 | $652.79 | 826,800 | — | — |
| 2024-11-01 | $73.93 | $652.17 | 952,400 | — | — |
| 2024-10-31 | $74.25 | $655.00 | 1,202,400 | — | — |
| 2024-10-30 | $75.04 | $659.73 | 1,201,100 | — | — |
| 2024-10-29 | $73.88 | $649.54 | 1,417,300 | — | — |
| 2024-10-28 | $74.45 | $654.55 | 1,533,600 | — | — |
| 2024-10-25 | $75.03 | $659.65 | 3,399,300 | — | — |
| 2024-10-24 | $75.00 | $659.38 | 1,096,100 | — | — |
| 2024-10-23 | $76.68 | $674.15 | 1,547,700 | — | — |
| 2024-10-22 | $75.11 | $660.35 | 647,400 | — | — |
| 2024-10-21 | $74.98 | $659.21 | 1,192,300 | — | — |
| 2024-10-18 | $75.58 | $664.48 | 1,108,400 | — | — |
| 2024-10-17 | $75.89 | $667.21 | 617,500 | — | — |
| 2024-10-16 | $76.69 | $674.24 | 587,000 | — | — |
| 2024-10-15 | $75.33 | $662.28 | 757,500 | — | — |
| 2024-10-14 | $74.33 | $653.49 | 471,100 | — | — |
| 2024-10-11 | $73.49 | $646.11 | 570,900 | — | — |
| 2024-10-10 | $73.26 | $644.08 | 796,300 | — | — |
| 2024-10-09 | $73.73 | $648.22 | 559,800 | — | — |
| 2024-10-08 | $73.84 | $649.18 | 659,000 | — | — |
| 2024-10-07 | $73.37 | $645.05 | 698,900 | — | — |
| 2024-10-04 | $73.88 | $649.54 | 989,800 | — | — |
| 2024-10-03 | $75.19 | $661.05 | 1,016,600 | — | — |
| 2024-10-02 | $75.28 | $661.84 | 1,246,000 | — | — |
| 2024-10-01 | $75.27 | $661.76 | 876,300 | — | — |
| 2024-09-30 | $75.33 | $662.28 | 1,280,800 | — | — |
| 2024-09-27 | $74.83 | $655.69 | 760,700 | — | — |
| 2024-09-26 | $74.40 | $651.92 | 542,700 | — | — |
| 2024-09-25 | $74.56 | $653.32 | 501,200 | — | — |
| 2024-09-24 | $74.62 | $653.85 | 748,900 | — | — |
| 2024-09-23 | $74.97 | $656.92 | 446,900 | — | — |
| 2024-09-20 | $74.45 | $652.36 | 1,770,800 | — | — |
| 2024-09-19 | $74.13 | $649.56 | 1,160,000 | — | — |
| 2024-09-18 | $75.64 | $662.79 | 622,800 | — | — |
| 2024-09-17 | $75.97 | $665.68 | 946,900 | — | — |
| 2024-09-16 | $76.71 | $672.16 | 920,900 | — | — |
| 2024-09-13 | $76.69 | $671.99 | 784,800 | — | — |
| 2024-09-12 | $75.88 | $664.89 | 453,000 | — | — |
| 2024-09-11 | $75.96 | $665.59 | 685,900 | — | — |
| 2024-09-10 | $76.43 | $669.71 | 1,203,300 | — | — |
| 2024-09-09 | $76.33 | $668.83 | 1,001,700 | — | — |
| 2024-09-06 | $75.04 | $657.53 | 592,600 | — | — |
| 2024-09-05 | $74.90 | $656.30 | 1,050,700 | — | — |
| 2024-09-04 | $74.60 | $653.67 | 1,414,100 | — | — |
| 2024-09-03 | $73.42 | $643.33 | 2,518,400 | — | — |
| 2024-08-30 | $73.01 | $639.74 | 1,440,900 | — | — |
| 2024-08-29 | $72.86 | $636.24 | 420,000 | — | — |
| 2024-08-28 | $73.34 | $640.43 | 777,600 | — | — |
| 2024-08-27 | $72.70 | $634.84 | 607,100 | — | — |
| 2024-08-26 | $72.67 | $634.58 | 632,300 | — | — |
| 2024-08-23 | $72.90 | $636.59 | 1,004,800 | — | — |
| 2024-08-22 | $72.44 | $632.57 | 518,600 | — | — |
| 2024-08-21 | $72.75 | $635.28 | 611,700 | — | — |
| 2024-08-20 | $72.17 | $630.21 | 767,800 | — | — |
| 2024-08-19 | $72.30 | $631.35 | 908,300 | — | — |
| 2024-08-16 | $71.38 | $623.31 | 1,093,000 | — | — |
| 2024-08-15 | $71.65 | $625.67 | 1,054,800 | — | — |
| 2024-08-14 | $72.00 | $628.73 | 1,059,200 | — | — |
| 2024-08-13 | $71.84 | $627.33 | 1,520,300 | — | — |
| 2024-08-12 | $71.86 | $627.50 | 698,200 | — | — |
| 2024-08-09 | $72.10 | $629.60 | 618,300 | — | — |
| 2024-08-08 | $71.58 | $625.06 | 910,800 | — | — |
| 2024-08-07 | $71.76 | $626.63 | 1,150,300 | — | — |
| 2024-08-06 | $72.24 | $630.82 | 2,190,600 | — | — |
| 2024-08-05 | $71.07 | $620.61 | 2,650,100 | — | — |
| 2024-08-02 | $71.47 | $624.10 | 1,615,100 | — | — |
| 2024-08-01 | $70.79 | $618.16 | 1,519,100 | — | — |
| 2024-07-31 | $68.97 | $602.27 | 1,074,100 | — | — |
| 2024-07-30 | $69.70 | $606.46 | 1,429,100 | — | — |
| 2024-07-29 | $69.07 | $600.98 | 1,043,500 | — | — |
| 2024-07-26 | $68.73 | $598.02 | 828,100 | — | — |
| 2024-07-25 | $67.90 | $590.80 | 1,074,500 | — | — |
| 2024-07-24 | $67.85 | $590.36 | 2,127,000 | — | — |
| 2024-07-23 | $66.69 | $580.27 | 969,300 | — | — |
| 2024-07-22 | $66.31 | $576.96 | 863,600 | — | — |
| 2024-07-19 | $66.68 | $580.18 | 541,000 | — | — |
| 2024-07-18 | $66.49 | $578.53 | 947,800 | — | — |
| 2024-07-17 | $67.33 | $585.84 | 824,300 | — | — |
| 2024-07-16 | $65.61 | $570.87 | 579,400 | — | — |
| 2024-07-15 | $65.32 | $568.35 | 1,109,900 | — | — |
| 2024-07-12 | $64.16 | $558.26 | 783,300 | — | — |
| 2024-07-11 | $63.76 | $554.78 | 1,236,300 | — | — |
| 2024-07-10 | $62.07 | $540.07 | 676,100 | — | — |
| 2024-07-09 | $61.47 | $534.85 | 762,000 | — | — |
| 2024-07-08 | $61.97 | $539.20 | 1,252,500 | — | — |
| 2024-07-05 | $62.44 | $543.29 | 512,100 | — | — |
| 2024-07-03 | $61.90 | $538.59 | 220,200 | — | — |
| 2024-07-02 | $61.83 | $537.98 | 390,600 | — | — |
| 2024-07-01 | $61.67 | $536.59 | 840,100 | — | — |
| 2024-06-28 | $61.94 | $538.94 | 1,108,100 | — | — |
| 2024-06-27 | $61.65 | $534.24 | 703,500 | — | — |
| 2024-06-26 | $61.08 | $529.30 | 558,900 | — | — |
| 2024-06-25 | $60.83 | $527.14 | 505,900 | — | — |
| 2024-06-24 | $61.77 | $535.28 | 662,700 | — | — |
| 2024-06-21 | $61.50 | $532.94 | 1,211,600 | — | — |
| 2024-06-20 | $61.22 | $530.52 | 915,900 | — | — |
| 2024-06-18 | $61.63 | $534.07 | 590,500 | — | — |
| 2024-06-17 | $61.39 | $531.99 | 815,000 | — | — |
| 2024-06-14 | $61.27 | $530.95 | 594,600 | — | — |
| 2024-06-13 | $60.92 | $527.92 | 528,000 | — | — |
| 2024-06-12 | $60.22 | $521.85 | 982,900 | — | — |
| 2024-06-11 | $60.18 | $521.50 | 740,900 | — | — |
| 2024-06-10 | $60.11 | $520.90 | 932,500 | — | — |
| 2024-06-07 | $61.15 | $529.91 | 677,300 | — | — |
| 2024-06-06 | $61.95 | $536.84 | 510,300 | — | — |
| 2024-06-05 | $61.59 | $533.72 | 619,600 | — | — |
| 2024-06-04 | $61.44 | $532.42 | 750,900 | — | — |
| 2024-06-03 | $60.97 | $528.35 | 677,800 | — | — |
| 2024-05-31 | $60.76 | $526.53 | 848,900 | — | — |
| 2024-05-30 | $60.26 | $520.03 | 858,500 | — | — |
| 2024-05-29 | $58.88 | $508.12 | 872,400 | — | — |
| 2024-05-28 | $59.25 | $511.31 | 937,800 | — | — |
| 2024-05-24 | $59.31 | $511.83 | 507,600 | — | — |
| 2024-05-23 | $59.00 | $509.16 | 752,200 | — | — |
| 2024-05-22 | $60.19 | $519.43 | 508,400 | — | — |
| 2024-05-21 | $60.75 | $524.26 | 758,800 | — | — |
| 2024-05-20 | $60.41 | $521.32 | 559,000 | — | — |
| 2024-05-17 | $60.53 | $522.36 | 537,600 | — | — |
| 2024-05-16 | $60.36 | $520.89 | 484,900 | — | — |
| 2024-05-15 | $60.18 | $519.34 | 954,800 | — | — |
| 2024-05-14 | $60.36 | $520.89 | 676,700 | — | — |
| 2024-05-13 | $60.07 | $518.39 | 469,300 | — | — |
| 2024-05-10 | $60.15 | $519.08 | 638,600 | — | — |
| 2024-05-09 | $59.49 | $513.38 | 796,900 | — | — |
| 2024-05-08 | $58.35 | $503.55 | 477,000 | — | — |
| 2024-05-07 | $59.20 | $510.88 | 786,100 | — | — |
| 2024-05-06 | $58.76 | $507.09 | 656,700 | — | — |
| 2024-05-03 | $58.78 | $507.26 | 631,800 | — | — |
| 2024-05-02 | $58.00 | $500.53 | 696,300 | — | — |
| 2024-05-01 | $57.52 | $496.38 | 636,900 | — | — |
| 2024-04-30 | $57.22 | $493.80 | 1,111,900 | — | — |
| 2024-04-29 | $57.77 | $498.54 | 837,800 | — | — |
| 2024-04-26 | $57.77 | $496.38 | 780,900 | — | — |
| 2024-04-25 | $58.05 | $498.79 | 832,700 | — | — |
| 2024-04-24 | $58.37 | $501.54 | 1,428,300 | — | — |
| 2024-04-23 | $57.56 | $494.58 | 1,178,000 | — | — |
| 2024-04-22 | $56.90 | $488.91 | 978,700 | — | — |
| 2024-04-19 | $56.56 | $485.99 | 1,186,200 | — | — |
| 2024-04-18 | $55.83 | $479.71 | 794,100 | — | — |
| 2024-04-17 | $55.18 | $474.13 | 979,500 | — | — |
| 2024-04-16 | $54.90 | $471.72 | 760,000 | — | — |
| 2024-04-15 | $55.69 | $478.51 | 690,500 | — | — |
| 2024-04-12 | $56.22 | $483.07 | 937,900 | — | — |
| 2024-04-11 | $56.75 | $487.62 | 1,114,300 | — | — |
| 2024-04-10 | $56.52 | $485.64 | 1,331,400 | — | — |
| 2024-04-09 | $58.45 | $502.23 | 1,752,100 | — | — |
| 2024-04-08 | $57.14 | $490.97 | 736,300 | — | — |
| 2024-04-05 | $56.03 | $481.43 | 629,700 | — | — |
| 2024-04-04 | $56.23 | $483.15 | 679,400 | — | — |
| 2024-04-03 | $56.30 | $483.75 | 871,700 | — | — |
| 2024-04-02 | $56.84 | $488.39 | 1,168,300 | — | — |
| 2024-04-01 | $57.07 | $490.37 | 892,900 | — | — |
| 2024-03-28 | $57.12 | $490.80 | 828,500 | — | — |
| 2024-03-27 | $56.68 | $487.02 | 771,200 | — | — |
| 2024-03-26 | $56.00 | $479.05 | 839,200 | — | — |
| 2024-03-25 | $56.08 | $479.74 | 954,100 | — | — |
| 2024-03-22 | $55.82 | $477.51 | 785,100 | — | — |
| 2024-03-21 | $56.35 | $482.05 | 595,900 | — | — |
| 2024-03-20 | $56.37 | $482.22 | 648,400 | — | — |
| 2024-03-19 | $55.68 | $476.32 | 846,700 | — | — |
| 2024-03-18 | $55.87 | $477.94 | 916,800 | — | — |
| 2024-03-15 | $56.63 | $484.44 | 2,343,100 | — | — |
| 2024-03-14 | $55.23 | $472.47 | 1,338,900 | — | — |
| 2024-03-13 | $56.25 | $481.19 | 1,232,700 | — | — |
| 2024-03-12 | $57.22 | $489.49 | 1,080,700 | — | — |
| 2024-03-11 | $58.19 | $497.79 | 905,300 | — | — |
| 2024-03-08 | $57.63 | $493.00 | 1,355,200 | — | — |
| 2024-03-07 | $57.19 | $489.23 | 1,243,800 | — | — |
| 2024-03-06 | $57.27 | $489.92 | 1,319,800 | — | — |
| 2024-03-05 | $57.11 | $488.55 | 1,155,600 | — | — |
| 2024-03-04 | $57.25 | $489.75 | 1,480,300 | — | — |
| 2024-03-01 | $56.56 | $483.84 | 2,527,600 | — | — |
| 2024-02-29 | $54.95 | $470.07 | 1,741,700 | — | — |
| 2024-02-28 | $55.31 | $473.15 | 926,800 | — | — |
| 2024-02-27 | $56.01 | $477.03 | 1,284,200 | — | — |
| 2024-02-26 | $56.40 | $480.35 | 762,200 | — | — |
| 2024-02-23 | $57.51 | $489.80 | 709,500 | — | — |
| 2024-02-22 | $57.04 | $485.80 | 759,800 | — | — |
| 2024-02-21 | $57.11 | $486.39 | 1,127,500 | — | — |
| 2024-02-20 | $56.27 | $479.24 | 1,202,000 | — | — |
| 2024-02-16 | $57.03 | $485.71 | 948,200 | — | — |
| 2024-02-15 | $57.34 | $488.35 | 1,039,200 | — | — |
| 2024-02-14 | $56.20 | $478.64 | 2,127,100 | — | — |
| 2024-02-13 | $57.31 | $488.10 | 1,410,500 | — | — |
| 2024-02-12 | $58.15 | $495.25 | 1,597,600 | — | — |
| 2024-02-09 | $57.53 | $489.97 | 1,031,600 | — | — |
| 2024-02-08 | $57.97 | $493.72 | 710,000 | — | — |
| 2024-02-07 | $58.13 | $495.08 | 690,500 | — | — |
| 2024-02-06 | $58.25 | $496.10 | 669,700 | — | — |
| 2024-02-05 | $57.74 | $491.76 | 788,500 | — | — |
| 2024-02-02 | $59.38 | $505.73 | 949,600 | — | — |
| 2024-02-01 | $61.21 | $521.31 | 914,100 | — | — |
| 2024-01-31 | $59.61 | $507.69 | 815,900 | — | — |
| 2024-01-30 | $59.90 | $510.16 | 554,900 | — | — |
| 2024-01-29 | $60.50 | $513.16 | 1,254,100 | — | — |
| 2024-01-26 | $59.47 | $504.43 | 423,100 | — | — |
| 2024-01-25 | $59.67 | $506.12 | 1,045,600 | — | — |
| 2024-01-24 | $59.10 | $501.29 | 1,361,700 | — | — |
| 2024-01-23 | $60.53 | $513.42 | 810,300 | — | — |
| 2024-01-22 | $61.16 | $518.76 | 2,058,200 | — | — |
| 2024-01-19 | $61.09 | $518.17 | 797,600 | — | — |
| 2024-01-18 | $60.81 | $515.79 | 944,000 | — | — |
| 2024-01-17 | $61.37 | $520.54 | 814,300 | — | — |
| 2024-01-16 | $62.39 | $529.19 | 597,800 | — | — |
| 2024-01-12 | $62.86 | $533.18 | 440,600 | — | — |
| 2024-01-11 | $62.62 | $531.14 | 1,095,500 | — | — |
| 2024-01-10 | $62.47 | $529.87 | 941,400 | — | — |
| 2024-01-09 | $63.55 | $539.03 | 1,508,500 | — | — |
| 2024-01-08 | $63.71 | $540.39 | 1,016,500 | — | — |
| 2024-01-05 | $63.14 | $535.56 | 1,102,400 | — | — |
| 2024-01-04 | $62.96 | $534.03 | 1,319,900 | — | — |
| 2024-01-03 | $62.52 | $530.30 | 1,659,500 | — | — |
| 2024-01-02 | $63.51 | $538.69 | 987,800 | — | — |