Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 375,125 |
| 2025-12-30 | $0.00 | $0.00 | 724,022 |
| 2025-12-29 | $0.00 | $0.00 | 1,040,210 |
| 2025-12-26 | $0.00 | $0.00 | 2,397,000 |
| 2025-12-24 | $0.00 | $0.00 | 625,294 |
| 2025-12-23 | $0.00 | $0.00 | 1,878,800 |
| 2025-12-22 | $0.00 | $0.00 | 1,942,428 |
| 2025-12-19 | $0.00 | $0.00 | 0 |
| 2025-12-18 | $0.00 | $0.00 | 2,278,000 |
| 2025-12-17 | $0.00 | $0.00 | 1,083,669 |
| 2025-12-16 | $0.00 | $0.00 | 301,910 |
| 2025-12-15 | $0.00 | $0.00 | 601,190 |
| 2025-12-12 | $0.00 | $0.00 | 267,000 |
| 2025-12-11 | $0.00 | $0.00 | 941,332 |
| 2025-12-10 | $0.00 | $0.00 | 0 |
| 2025-12-09 | $0.00 | $0.00 | 1,102,611 |
| 2025-12-08 | $0.00 | $0.00 | 600,350 |
| 2025-12-05 | $0.00 | $0.00 | 1,224,500 |
| 2025-12-04 | $0.00 | $0.00 | 1,056,000 |
| 2025-12-03 | $0.00 | $0.00 | 397,000 |
| 2025-12-02 | $0.00 | $0.00 | 1,040,693 |
| 2025-12-01 | $0.00 | $0.00 | 700,000 |
| 2025-11-28 | $0.00 | $0.00 | 1,592,969 |
| 2025-11-26 | $0.00 | $0.00 | 1,648,414 |
| 2025-11-25 | $0.00 | $0.00 | 3,315,257 |
| 2025-11-24 | $0.00 | $0.00 | 1,276,665 |
| 2025-11-21 | $0.00 | $0.00 | 121,276 |
| 2025-11-20 | $0.00 | $0.00 | 435,000 |
| 2025-11-19 | $0.00 | $0.00 | 580,200 |
| 2025-11-18 | $0.00 | $0.00 | 2,610,100 |
| 2025-11-17 | $0.00 | $0.00 | 1,193,000 |
| 2025-11-14 | $0.00 | $0.00 | 664,001 |
| 2025-11-13 | $0.00 | $0.00 | 2,604,728 |
| 2025-11-12 | $0.00 | $0.00 | 772,000 |
| 2025-11-11 | $0.00 | $0.00 | 65,100 |
| 2025-11-10 | $0.00 | $0.00 | 1,801,034 |
| 2025-11-07 | $0.00 | $0.00 | 6,688,961 |
| 2025-11-06 | $0.00 | $0.00 | 1,902,176 |
| 2025-11-05 | $0.00 | $0.00 | 3,581,882 |
| 2025-11-04 | $0.00 | $0.00 | 10,959,009 |
| 2025-11-03 | $0.00 | $0.00 | 1,975,700 |
| 2025-10-31 | $0.00 | $0.00 | 8,234,997 |
| 2025-10-30 | $0.00 | $0.00 | 346,000 |
| 2025-10-29 | $0.00 | $0.00 | 1,257,310 |
| 2025-10-28 | $0.00 | $0.00 | 3,837,820 |
| 2025-10-27 | $0.00 | $0.00 | 2,363,065 |
| 2025-10-24 | $0.00 | $0.00 | 4,786,471 |
| 2025-10-23 | $0.00 | $0.00 | 2,106,433 |
| 2025-10-22 | $0.00 | $0.00 | 3,105,060 |
| 2025-10-21 | $0.00 | $0.00 | 1,791,858 |
| 2025-10-20 | $0.00 | $0.00 | 2,549,505 |
| 2025-10-17 | $0.00 | $0.00 | 3,547,551 |
| 2025-10-16 | $0.00 | $0.00 | 2,581,264 |
| 2025-10-15 | $0.00 | $0.00 | 6,906,433 |
| 2025-10-14 | $0.01 | $0.01 | 2,616,089 |
| 2025-10-13 | $0.01 | $0.01 | 13,910,783 |
| 2025-10-10 | $0.00 | $0.00 | 6,544,642 |
| 2025-10-09 | $0.00 | $0.00 | 6,911,454 |
| 2025-10-08 | $0.00 | $0.00 | 6,583,023 |
| 2025-10-07 | $0.01 | $0.01 | 25,907,645 |
| 2025-10-06 | $0.01 | $0.01 | 37,067,796 |
| 2025-10-03 | $0.00 | $0.00 | 3,645,473 |
| 2025-10-02 | $0.00 | $0.00 | 6,706,514 |
| 2025-10-01 | $0.00 | $0.00 | 1,516,571 |
| 2025-09-30 | $0.00 | $0.00 | 1,596,000 |
| 2025-09-29 | $0.00 | $0.00 | 973,211 |
| 2025-09-26 | $0.00 | $0.00 | 6,864,764 |
| 2025-09-25 | $0.00 | $0.00 | 6,681,448 |
| 2025-09-24 | $0.00 | $0.00 | 420,000 |
| 2025-09-23 | $0.00 | $0.00 | 540,000 |
| 2025-09-22 | $0.00 | $0.00 | 453,100 |
| 2025-09-19 | $0.00 | $0.00 | 178,270 |
| 2025-09-18 | $0.00 | $0.00 | 2,824,497 |
| 2025-09-17 | $0.00 | $0.00 | 818,000 |
| 2025-09-16 | $0.00 | $0.00 | 11,111,186 |
| 2025-09-15 | $0.00 | $0.00 | 808,798 |
| 2025-09-12 | $0.00 | $0.00 | 914,000 |
| 2025-09-11 | $0.00 | $0.00 | 1,253,999 |
| 2025-09-10 | $0.00 | $0.00 | 777,964 |
| 2025-09-09 | $0.00 | $0.00 | 1,133,619 |
| 2025-09-08 | $0.00 | $0.00 | 2,958,000 |
| 2025-09-05 | $0.00 | $0.00 | 1,519,310 |
| 2025-09-04 | $0.00 | $0.00 | 805,600 |
| 2025-09-03 | $0.00 | $0.00 | 2,452,489 |
| 2025-09-02 | $0.00 | $0.00 | 3,312,072 |
| 2025-08-29 | $0.00 | $0.00 | 10,595,015 |
| 2025-08-28 | $0.00 | $0.00 | 13,146,635 |
| 2025-08-27 | $0.00 | $0.00 | 3,310,446 |
| 2025-08-26 | $0.00 | $0.00 | 1,099,685 |
| 2025-08-25 | $0.00 | $0.00 | 3,707,424 |
| 2025-08-22 | $0.00 | $0.00 | 4,021,571 |
| 2025-08-21 | $0.00 | $0.00 | 2,499,882 |
| 2025-08-20 | $0.00 | $0.00 | 1,351,673 |
| 2025-08-19 | $0.00 | $0.00 | 1,660,827 |
| 2025-08-18 | $0.00 | $0.00 | 597,423 |
| 2025-08-15 | $0.00 | $0.00 | 6,794,615 |
| 2025-08-14 | $0.00 | $0.00 | 718,667 |
| 2025-08-13 | $0.00 | $0.00 | 5,936,000 |
| 2025-08-12 | $0.00 | $0.00 | 2,499,000 |
| 2025-08-11 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | 125,000 |
| 2025-08-07 | $0.00 | $0.00 | 800,000 |
| 2025-08-06 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | 71,428 |
| 2025-08-04 | $0.00 | $0.00 | 71,428 |
| 2025-08-01 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | 630,000 |
| 2025-07-30 | $0.00 | $0.00 | 3,351,052 |
| 2025-07-29 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | 1,250,923 |
| 2025-07-25 | $0.00 | $0.00 | 423,333 |
| 2025-07-24 | $0.00 | $0.00 | 710,200 |
| 2025-07-23 | $0.00 | $0.00 | 2,333,536 |
| 2025-07-22 | $0.00 | $0.00 | 2,150,911 |
| 2025-07-21 | $0.00 | $0.00 | 2,264,536 |
| 2025-07-18 | $0.00 | $0.00 | 3,574,000 |
| 2025-07-17 | $0.00 | $0.00 | 549,200 |
| 2025-07-16 | $0.00 | $0.00 | 2,691,611 |
| 2025-07-15 | $0.00 | $0.00 | 9,999 |
| 2025-07-14 | $0.00 | $0.00 | 1,525,000 |
| 2025-07-11 | $0.00 | $0.00 | 1,610,000 |
| 2025-07-10 | $0.00 | $0.00 | 10,000 |
| 2025-07-09 | $0.00 | $0.00 | 372,500 |
| 2025-07-08 | $0.00 | $0.00 | 1,000 |
| 2025-07-07 | $0.00 | $0.00 | 270,000 |
| 2025-07-03 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | 150,000 |
| 2025-06-30 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | 893,544 |
| 2025-06-26 | $0.00 | $0.00 | 80,000 |
| 2025-06-25 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | 200,000 |
| 2025-06-23 | $0.00 | $0.00 | 661,417 |
| 2025-06-20 | $0.00 | $0.00 | 85,100 |
| 2025-06-18 | $0.00 | $0.00 | 250,000 |
| 2025-06-17 | $0.00 | $0.00 | 248,000 |
| 2025-06-16 | $0.00 | $0.00 | 2,356,038 |
| 2025-06-13 | $0.00 | $0.00 | 256,334 |
| 2025-06-12 | $0.00 | $0.00 | 2,329,978 |
| 2025-06-11 | $0.00 | $0.00 | 29,000 |
| 2025-06-10 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | 45,000 |
| 2025-06-06 | $0.00 | $0.00 | 793,933 |
| 2025-06-05 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | 276,000 |
| 2025-06-03 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | 47,325 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 50,000 |
| 2025-05-28 | $0.00 | $0.00 | 115,033 |
| 2025-05-27 | $0.00 | $0.00 | 121,475 |
| 2025-05-23 | $0.00 | $0.00 | 1,007,733 |
| 2025-05-22 | $0.00 | $0.00 | 3,693,000 |
| 2025-05-21 | $0.00 | $0.00 | 136,009 |
| 2025-05-20 | $0.00 | $0.00 | 1,239,863 |
| 2025-05-19 | $0.00 | $0.00 | 3,041,010 |
| 2025-05-16 | $0.00 | $0.00 | 3,902,214 |
| 2025-05-15 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | 705,300 |
| 2025-05-12 | $0.00 | $0.00 | 1,077,663 |
| 2025-05-09 | $0.00 | $0.00 | 868,542 |
| 2025-05-08 | $0.00 | $0.00 | 223,500 |
| 2025-05-07 | $0.00 | $0.00 | 642,709 |
| 2025-05-06 | $0.00 | $0.00 | 185,500 |
| 2025-05-05 | $0.00 | $0.00 | 2,142,333 |
| 2025-05-02 | $0.00 | $0.00 | 1,052,444 |
| 2025-05-01 | $0.00 | $0.00 | 51,200 |
| 2025-04-30 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | 100,000 |
| 2025-04-25 | $0.00 | $0.00 | 201,639 |
| 2025-04-24 | $0.00 | $0.00 | 461,433 |
| 2025-04-23 | $0.00 | $0.00 | 2,599,700 |
| 2025-04-22 | $0.00 | $0.00 | 166,000 |
| 2025-04-21 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | 12,060 |
| 2025-04-15 | $0.00 | $0.00 | 4,784,054 |
| 2025-04-14 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | 3,000 |
| 2025-04-10 | $0.00 | $0.00 | 10,000 |
| 2025-04-09 | $0.00 | $0.00 | 810,814 |
| 2025-04-08 | $0.00 | $0.00 | 18,000 |
| 2025-04-07 | $0.00 | $0.00 | 363,604 |
| 2025-04-04 | $0.00 | $0.00 | 403,571 |
| 2025-04-03 | $0.00 | $0.00 | 21,617 |
| 2025-04-02 | $0.00 | $0.00 | 304,600 |
| 2025-04-01 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | 20,000 |
| 2025-03-28 | $0.00 | $0.00 | 210,000 |
| 2025-03-27 | $0.00 | $0.00 | 200,000 |
| 2025-03-26 | $0.00 | $0.00 | 351,925 |
| 2025-03-25 | $0.00 | $0.00 | 43,492 |
| 2025-03-24 | $0.00 | $0.00 | 140,833 |
| 2025-03-21 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | 513,825 |
| 2025-03-19 | $0.00 | $0.00 | 966,700 |
| 2025-03-18 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | 635,001 |
| 2025-03-14 | $0.00 | $0.00 | 128,120 |
| 2025-03-13 | $0.00 | $0.00 | 40,000 |
| 2025-03-12 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | 60,000 |
| 2025-03-10 | $0.00 | $0.00 | 455,000 |
| 2025-03-07 | $0.00 | $0.00 | 30,400 |
| 2025-03-06 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | 1,679,745 |
| 2025-03-04 | $0.00 | $0.00 | 173,000 |
| 2025-03-03 | $0.00 | $0.00 | 129,062 |
| 2025-02-28 | $0.00 | $0.00 | 514,000 |
| 2025-02-27 | $0.00 | $0.00 | 260,000 |
| 2025-02-26 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | 5,145,021 |
| 2025-02-24 | $0.00 | $0.00 | 21,020 |
| 2025-02-21 | $0.00 | $0.00 | 1,691,039 |
| 2025-02-20 | $0.00 | $0.00 | 2,495,274 |
| 2025-02-19 | $0.00 | $0.00 | 137,800 |
| 2025-02-18 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | 485,000 |
| 2025-02-13 | $0.00 | $0.00 | 81,500 |
| 2025-02-12 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | 50,000 |
| 2025-02-10 | $0.00 | $0.00 | 665,000 |
| 2025-02-07 | $0.00 | $0.00 | 59,999 |
| 2025-02-06 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | 64,001 |
| 2025-02-04 | $0.00 | $0.00 | 200,652 |
| 2025-02-03 | $0.00 | $0.00 | 201,500 |
| 2025-01-31 | $0.00 | $0.00 | 1,422,704 |
| 2025-01-30 | $0.00 | $0.00 | 998,800 |
| 2025-01-29 | $0.00 | $0.00 | 286,325 |
| 2025-01-28 | $0.00 | $0.00 | 553,500 |
| 2025-01-27 | $0.00 | $0.00 | 176,465 |
| 2025-01-24 | $0.00 | $0.00 | 14,800 |
| 2025-01-23 | $0.00 | $0.00 | 400,000 |
| 2025-01-22 | $0.00 | $0.00 | 100 |
| 2025-01-21 | $0.00 | $0.00 | 615,000 |
| 2025-01-17 | $0.00 | $0.00 | 105,000 |
| 2025-01-16 | $0.00 | $0.00 | 50,000 |
| 2025-01-15 | $0.00 | $0.00 | 590,526 |
| 2025-01-14 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | 818,287 |
| 2025-01-10 | $0.00 | $0.00 | 1,728,723 |
| 2025-01-08 | $0.00 | $0.00 | 98,169 |
| 2025-01-07 | $0.00 | $0.00 | 156,182 |
| 2025-01-06 | $0.00 | $0.00 | 122,777 |
| 2025-01-03 | $0.00 | $0.00 | 291,950 |
| 2025-01-02 | $0.00 | $0.00 | 83,250 |