Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 193,001 |
| 2023-12-28 | $0.00 | $0.00 | 433,490 |
| 2023-12-27 | $0.00 | $0.00 | 40,260 |
| 2023-12-26 | $0.00 | $0.00 | 71,000 |
| 2023-12-22 | $0.00 | $0.00 | 1,654,250 |
| 2023-12-21 | $0.00 | $0.00 | 141,100 |
| 2023-12-20 | $0.00 | $0.00 | 945,000 |
| 2023-12-19 | $0.00 | $0.00 | 393,350 |
| 2023-12-18 | $0.00 | $0.00 | 787,260 |
| 2023-12-15 | $0.00 | $0.00 | 64,455 |
| 2023-12-14 | $0.00 | $0.00 | 461,800 |
| 2023-12-13 | $0.00 | $0.00 | 580,757 |
| 2023-12-12 | $0.00 | $0.00 | 659,001 |
| 2023-12-11 | $0.00 | $0.00 | 736,699 |
| 2023-12-08 | $0.00 | $0.00 | 474,800 |
| 2023-12-07 | $0.00 | $0.00 | 88,970 |
| 2023-12-06 | $0.00 | $0.00 | 387,700 |
| 2023-12-05 | $0.00 | $0.00 | 240,000 |
| 2023-12-04 | $0.00 | $0.00 | 27,988 |
| 2023-12-01 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | 20,000 |
| 2023-11-29 | $0.00 | $0.00 | 102,223 |
| 2023-11-28 | $0.00 | $0.00 | 615,000 |
| 2023-11-27 | $0.00 | $0.00 | 1,162,700 |
| 2023-11-24 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | 692,433 |
| 2023-11-21 | $0.00 | $0.00 | 510,000 |
| 2023-11-20 | $0.00 | $0.00 | 205,500 |
| 2023-11-17 | $0.00 | $0.00 | 211,093 |
| 2023-11-16 | $0.00 | $0.00 | 61,700 |
| 2023-11-15 | $0.00 | $0.00 | 891,000 |
| 2023-11-14 | $0.00 | $0.00 | 78,879 |
| 2023-11-13 | $0.00 | $0.00 | 362,606 |
| 2023-11-10 | $0.00 | $0.00 | 101,000 |
| 2023-11-09 | $0.00 | $0.00 | 58,265 |
| 2023-11-08 | $0.00 | $0.00 | 256,768 |
| 2023-11-07 | $0.00 | $0.00 | 22,036 |
| 2023-11-06 | $0.00 | $0.00 | 192,903 |
| 2023-11-03 | $0.00 | $0.00 | 362,838 |
| 2023-11-02 | $0.00 | $0.00 | 20,100 |
| 2023-11-01 | $0.00 | $0.00 | 220,815 |
| 2023-10-31 | $0.00 | $0.00 | 252,100 |
| 2023-10-30 | $0.00 | $0.00 | 889,980 |
| 2023-10-27 | $0.00 | $0.00 | 2,100 |
| 2023-10-26 | $0.00 | $0.00 | 6,800 |
| 2023-10-25 | $0.00 | $0.00 | 100,077 |
| 2023-10-24 | $0.00 | $0.00 | 958,552 |
| 2023-10-23 | $0.00 | $0.00 | 81,330 |
| 2023-10-20 | $0.00 | $0.00 | 520,100 |
| 2023-10-19 | $0.00 | $0.00 | 101,300 |
| 2023-10-18 | $0.00 | $0.00 | 634,444 |
| 2023-10-17 | $0.00 | $0.00 | 260,000 |
| 2023-10-16 | $0.00 | $0.00 | 67,093 |
| 2023-10-13 | $0.00 | $0.00 | 161,389 |
| 2023-10-12 | $0.00 | $0.00 | 370,001 |
| 2023-10-11 | $0.00 | $0.00 | 546,348 |
| 2023-10-10 | $0.00 | $0.00 | 200 |
| 2023-10-09 | $0.00 | $0.00 | 120,942 |
| 2023-10-06 | $0.00 | $0.00 | 930,800 |
| 2023-10-05 | $0.00 | $0.00 | 166,962 |
| 2023-10-04 | $0.00 | $0.00 | 3,339,102 |
| 2023-10-03 | $0.00 | $0.00 | 1,742,732 |
| 2023-10-02 | $0.00 | $0.00 | 5,855,079 |
| 2023-09-29 | $0.00 | $0.00 | 1,167,067 |
| 2023-09-28 | $0.00 | $0.00 | 297,957 |
| 2023-09-27 | $0.00 | $0.00 | 217,500 |
| 2023-09-26 | $0.00 | $0.00 | 300,200 |
| 2023-09-25 | $0.00 | $0.00 | 66,104 |
| 2023-09-22 | $0.00 | $0.00 | 357,262 |
| 2023-09-21 | $0.00 | $0.00 | 314,099 |
| 2023-09-20 | $0.00 | $0.00 | 285,885 |
| 2023-09-19 | $0.00 | $0.00 | 652,000 |
| 2023-09-18 | $0.00 | $0.00 | 244,900 |
| 2023-09-15 | $0.00 | $0.00 | 227,194 |
| 2023-09-14 | $0.00 | $0.00 | 433,451 |
| 2023-09-13 | $0.00 | $0.00 | 242,720 |
| 2023-09-12 | $0.00 | $0.00 | 235,582 |
| 2023-09-11 | $0.00 | $0.00 | 1,754,436 |
| 2023-09-08 | $0.00 | $0.00 | 633,380 |
| 2023-09-07 | $0.00 | $0.00 | 10,000 |
| 2023-09-06 | $0.00 | $0.00 | 1,486,902 |
| 2023-09-05 | $0.00 | $0.00 | 1,842,700 |
| 2023-09-01 | $0.00 | $0.00 | 550,000 |
| 2023-08-31 | $0.00 | $0.00 | 129,321 |
| 2023-08-30 | $0.00 | $0.00 | 102,510 |
| 2023-08-29 | $0.00 | $0.00 | 73,900 |
| 2023-08-28 | $0.00 | $0.00 | 844,090 |
| 2023-08-25 | $0.00 | $0.00 | 156,040 |
| 2023-08-24 | $0.00 | $0.00 | 375,200 |
| 2023-08-23 | $0.00 | $0.00 | 825,420 |
| 2023-08-22 | $0.00 | $0.00 | 163,100 |
| 2023-08-21 | $0.00 | $0.00 | 200,100 |
| 2023-08-18 | $0.00 | $0.00 | 102,100 |
| 2023-08-17 | $0.00 | $0.00 | 440,391 |
| 2023-08-16 | $0.00 | $0.00 | 200,000 |
| 2023-08-15 | $0.00 | $0.00 | 625,580 |
| 2023-08-14 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | 178,852 |
| 2023-08-10 | $0.00 | $0.00 | 908,620 |
| 2023-08-09 | $0.00 | $0.00 | 35,000 |
| 2023-08-08 | $0.00 | $0.00 | 187,000 |
| 2023-08-07 | $0.00 | $0.00 | 667,500 |
| 2023-08-04 | $0.01 | $0.01 | 44,901 |
| 2023-08-03 | $0.01 | $0.01 | 290,599 |
| 2023-08-02 | $0.00 | $0.00 | 216,500 |
| 2023-08-01 | $0.01 | $0.01 | 287,170 |
| 2023-07-31 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | 368,430 |
| 2023-07-27 | $0.00 | $0.00 | 581,000 |
| 2023-07-26 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | 565,000 |
| 2023-07-24 | $0.00 | $0.00 | 235,096 |
| 2023-07-21 | $0.00 | $0.00 | 20,000 |
| 2023-07-20 | $0.00 | $0.00 | 1,000 |
| 2023-07-19 | $0.00 | $0.00 | 2,101,975 |
| 2023-07-18 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | 80,000 |
| 2023-07-14 | $0.00 | $0.00 | 107,500 |
| 2023-07-13 | $0.00 | $0.00 | 406,990 |
| 2023-07-12 | $0.01 | $0.01 | 128,988 |
| 2023-07-11 | $0.01 | $0.01 | 110,000 |
| 2023-07-10 | $0.01 | $0.01 | 459,250 |
| 2023-07-07 | $0.01 | $0.01 | 847,089 |
| 2023-07-06 | $0.00 | $0.00 | 185,000 |
| 2023-07-05 | $0.00 | $0.00 | 130,000 |
| 2023-07-03 | $0.00 | $0.00 | 20,000 |
| 2023-06-30 | $0.00 | $0.00 | 30,000 |
| 2023-06-29 | $0.00 | $0.00 | 32,377 |
| 2023-06-28 | $0.00 | $0.00 | 369,200 |
| 2023-06-27 | $0.00 | $0.00 | 253,829 |
| 2023-06-26 | $0.00 | $0.00 | 184,630 |
| 2023-06-23 | $0.01 | $0.01 | 755,528 |
| 2023-06-22 | $0.01 | $0.01 | 418,773 |
| 2023-06-21 | $0.01 | $0.01 | 200 |
| 2023-06-20 | $0.01 | $0.01 | 252,610 |
| 2023-06-16 | $0.01 | $0.01 | 772,408 |
| 2023-06-15 | $0.01 | $0.01 | 338,373 |
| 2023-06-14 | $0.01 | $0.01 | 90,000 |
| 2023-06-13 | $0.01 | $0.01 | 30,449 |
| 2023-06-12 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | 208,730 |
| 2023-06-07 | $0.01 | $0.01 | 135,228 |
| 2023-06-06 | $0.01 | $0.01 | 3,787,474 |
| 2023-06-05 | $0.01 | $0.01 | 1,550,000 |
| 2023-06-02 | $0.01 | $0.01 | 18,750 |
| 2023-06-01 | $0.01 | $0.01 | 147,000 |
| 2023-05-31 | $0.01 | $0.01 | 92,150 |
| 2023-05-30 | $0.01 | $0.01 | 307,229 |
| 2023-05-26 | $0.01 | $0.01 | 357,827 |
| 2023-05-25 | $0.01 | $0.01 | 39,460 |
| 2023-05-24 | $0.01 | $0.01 | 500 |
| 2023-05-23 | $0.01 | $0.01 | 133,601 |
| 2023-05-22 | $0.01 | $0.01 | 939,950 |
| 2023-05-19 | $0.01 | $0.01 | 300,000 |
| 2023-05-18 | $0.01 | $0.01 | 301,000 |
| 2023-05-17 | $0.01 | $0.01 | 667,518 |
| 2023-05-16 | $0.01 | $0.01 | 205,000 |
| 2023-05-15 | $0.01 | $0.01 | 839,784 |
| 2023-05-12 | $0.01 | $0.01 | 15,000 |
| 2023-05-11 | $0.01 | $0.01 | 707,944 |
| 2023-05-10 | $0.01 | $0.01 | 110,000 |
| 2023-05-09 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | 31,500 |
| 2023-05-05 | $0.01 | $0.01 | 156,001 |
| 2023-05-04 | $0.01 | $0.01 | 186,100 |
| 2023-05-03 | $0.01 | $0.01 | 426,223 |
| 2023-05-02 | $0.01 | $0.01 | 153,469 |
| 2023-05-01 | $0.01 | $0.01 | 432,103 |
| 2023-04-28 | $0.01 | $0.01 | 2,000,493 |
| 2023-04-27 | $0.01 | $0.01 | 112,100 |
| 2023-04-26 | $0.01 | $0.01 | 712,756 |
| 2023-04-25 | $0.01 | $0.01 | 777,440 |
| 2023-04-24 | $0.01 | $0.01 | 994,720 |
| 2023-04-21 | $0.01 | $0.01 | 1,097,104 |
| 2023-04-20 | $0.01 | $0.01 | 350,000 |
| 2023-04-19 | $0.01 | $0.01 | 1,013,100 |
| 2023-04-18 | $0.01 | $0.01 | 226,020 |
| 2023-04-17 | $0.01 | $0.01 | 31,961 |
| 2023-04-14 | $0.01 | $0.01 | 1,367,396 |
| 2023-04-13 | $0.01 | $0.01 | 127,500 |
| 2023-04-12 | $0.01 | $0.01 | 252,500 |
| 2023-04-11 | $0.01 | $0.01 | 172,700 |
| 2023-04-10 | $0.01 | $0.01 | 168,500 |
| 2023-04-06 | $0.01 | $0.01 | 537,539 |
| 2023-04-05 | $0.01 | $0.01 | 239,147 |
| 2023-04-04 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | 75,177 |
| 2023-03-31 | $0.01 | $0.01 | 146,000 |
| 2023-03-30 | $0.01 | $0.01 | 210,000 |
| 2023-03-29 | $0.01 | $0.01 | 806,839 |
| 2023-03-28 | $0.01 | $0.01 | 321,501 |
| 2023-03-27 | $0.01 | $0.01 | 240,037 |
| 2023-03-24 | $0.01 | $0.01 | 537,863 |
| 2023-03-23 | $0.01 | $0.01 | 1,000,000 |
| 2023-03-22 | $0.01 | $0.01 | 155,300 |
| 2023-03-21 | $0.01 | $0.01 | 500,000 |
| 2023-03-20 | $0.01 | $0.01 | 23,750 |
| 2023-03-17 | $0.01 | $0.01 | 400,000 |
| 2023-03-16 | $0.01 | $0.01 | 150,048 |
| 2023-03-15 | $0.01 | $0.01 | 645,157 |
| 2023-03-14 | $0.01 | $0.01 | 184,801 |
| 2023-03-13 | $0.01 | $0.01 | 113,496 |
| 2023-03-10 | $0.01 | $0.01 | 146,545 |
| 2023-03-09 | $0.01 | $0.01 | 85,000 |
| 2023-03-08 | $0.01 | $0.01 | 621,147 |
| 2023-03-07 | $0.01 | $0.01 | 1,536,083 |
| 2023-03-06 | $0.01 | $0.01 | 290,634 |
| 2023-03-03 | $0.01 | $0.01 | 2,725,506 |
| 2023-03-02 | $0.01 | $0.01 | 1,405,905 |
| 2023-03-01 | $0.01 | $0.01 | 624,350 |
| 2023-02-28 | $0.01 | $0.01 | 141,000 |
| 2023-02-27 | $0.01 | $0.01 | 62,996 |
| 2023-02-24 | $0.01 | $0.01 | 138,692 |
| 2023-02-23 | $0.01 | $0.01 | 146,819 |
| 2023-02-22 | $0.01 | $0.01 | 609,759 |
| 2023-02-21 | $0.01 | $0.01 | 553,996 |
| 2023-02-17 | $0.01 | $0.01 | 120,000 |
| 2023-02-16 | $0.01 | $0.01 | 149,186 |
| 2023-02-15 | $0.01 | $0.01 | 51,100 |
| 2023-02-14 | $0.01 | $0.01 | 981,696 |
| 2023-02-13 | $0.01 | $0.01 | 708,197 |
| 2023-02-10 | $0.01 | $0.01 | 1,608,910 |
| 2023-02-09 | $0.01 | $0.01 | 535,968 |
| 2023-02-08 | $0.01 | $0.01 | 350,850 |
| 2023-02-07 | $0.01 | $0.01 | 1,899,570 |
| 2023-02-06 | $0.01 | $0.01 | 1,111,614 |
| 2023-02-03 | $0.01 | $0.01 | 777,115 |
| 2023-02-02 | $0.00 | $0.00 | 95,948 |
| 2023-02-01 | $0.00 | $0.00 | 94,000 |
| 2023-01-31 | $0.00 | $0.00 | 17,500 |
| 2023-01-30 | $0.00 | $0.00 | 679,942 |
| 2023-01-27 | $0.00 | $0.00 | 352,308 |
| 2023-01-26 | $0.00 | $0.00 | 6,650 |
| 2023-01-25 | $0.00 | $0.00 | 573,282 |
| 2023-01-24 | $0.00 | $0.00 | 242,000 |
| 2023-01-23 | $0.00 | $0.00 | 15,000 |
| 2023-01-20 | $0.00 | $0.00 | 166,800 |
| 2023-01-19 | $0.00 | $0.00 | 459,051 |
| 2023-01-18 | $0.01 | $0.01 | 90,000 |
| 2023-01-17 | $0.00 | $0.00 | 24,400 |
| 2023-01-13 | $0.01 | $0.01 | 25,000 |
| 2023-01-12 | $0.01 | $0.01 | 610,501 |
| 2023-01-11 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | 64,050 |
| 2023-01-06 | $0.00 | $0.00 | 70,000 |
| 2023-01-05 | $0.01 | $0.01 | 160,173 |
| 2023-01-04 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | 12,600 |