Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 326,200 |
| 2024-12-30 | $0.00 | $0.00 | 621,112 |
| 2024-12-27 | $0.00 | $0.00 | 510,000 |
| 2024-12-26 | $0.00 | $0.00 | 411,684 |
| 2024-12-24 | $0.00 | $0.00 | 528,000 |
| 2024-12-23 | $0.00 | $0.00 | 1,141,777 |
| 2024-12-20 | $0.00 | $0.00 | 905,000 |
| 2024-12-19 | $0.00 | $0.00 | 1,035,001 |
| 2024-12-18 | $0.00 | $0.00 | 1,867,925 |
| 2024-12-17 | $0.00 | $0.00 | 996,596 |
| 2024-12-16 | $0.00 | $0.00 | 235,700 |
| 2024-12-13 | $0.00 | $0.00 | 1,701,800 |
| 2024-12-12 | $0.00 | $0.00 | 2,190,714 |
| 2024-12-11 | $0.00 | $0.00 | 303,500 |
| 2024-12-10 | $0.00 | $0.00 | 111,111 |
| 2024-12-09 | $0.00 | $0.00 | 1,377,801 |
| 2024-12-06 | $0.00 | $0.00 | 1,235,500 |
| 2024-12-05 | $0.00 | $0.00 | 323,900 |
| 2024-12-04 | $0.00 | $0.00 | 1,435,608 |
| 2024-12-03 | $0.00 | $0.00 | 1,279,885 |
| 2024-12-02 | $0.00 | $0.00 | 6,062,678 |
| 2024-11-29 | $0.00 | $0.00 | 60,000 |
| 2024-11-27 | $0.00 | $0.00 | 186,166 |
| 2024-11-26 | $0.00 | $0.00 | 770,325 |
| 2024-11-25 | $0.00 | $0.00 | 917,834 |
| 2024-11-22 | $0.00 | $0.00 | 60,150 |
| 2024-11-21 | $0.00 | $0.00 | 110,797 |
| 2024-11-20 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | 650,000 |
| 2024-11-18 | $0.00 | $0.00 | 200,000 |
| 2024-11-15 | $0.00 | $0.00 | 678,751 |
| 2024-11-14 | $0.00 | $0.00 | 5,000 |
| 2024-11-13 | $0.00 | $0.00 | 213,359 |
| 2024-11-12 | $0.00 | $0.00 | 2,369,500 |
| 2024-11-11 | $0.00 | $0.00 | 57,500 |
| 2024-11-08 | $0.00 | $0.00 | 1,199,645 |
| 2024-11-07 | $0.00 | $0.00 | 22,501 |
| 2024-11-06 | $0.00 | $0.00 | 803,500 |
| 2024-11-05 | $0.00 | $0.00 | 10,000 |
| 2024-11-04 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | 61,692 |
| 2024-10-30 | $0.00 | $0.00 | 85,000 |
| 2024-10-29 | $0.00 | $0.00 | 82,100 |
| 2024-10-28 | $0.00 | $0.00 | 3,207,908 |
| 2024-10-25 | $0.00 | $0.00 | 720,000 |
| 2024-10-24 | $0.00 | $0.00 | 2,381,500 |
| 2024-10-23 | $0.00 | $0.00 | 4,563,075 |
| 2024-10-22 | $0.00 | $0.00 | 400,000 |
| 2024-10-21 | $0.00 | $0.00 | 300,862 |
| 2024-10-18 | $0.00 | $0.00 | 484,100 |
| 2024-10-17 | $0.00 | $0.00 | 474,000 |
| 2024-10-16 | $0.00 | $0.00 | 624,000 |
| 2024-10-15 | $0.00 | $0.00 | 538,500 |
| 2024-10-14 | $0.00 | $0.00 | 119,000 |
| 2024-10-11 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | 2,038,000 |
| 2024-10-09 | $0.00 | $0.00 | 2,083,747 |
| 2024-10-08 | $0.00 | $0.00 | 177,207 |
| 2024-10-07 | $0.00 | $0.00 | 185,000 |
| 2024-10-04 | $0.00 | $0.00 | 1,014,717 |
| 2024-10-03 | $0.00 | $0.00 | 1,171,002 |
| 2024-10-02 | $0.00 | $0.00 | 5,187,500 |
| 2024-10-01 | $0.00 | $0.00 | 476,500 |
| 2024-09-30 | $0.00 | $0.00 | 1,138,186 |
| 2024-09-27 | $0.00 | $0.00 | 2,119,394 |
| 2024-09-26 | $0.00 | $0.00 | 635,000 |
| 2024-09-25 | $0.00 | $0.00 | 2,523,000 |
| 2024-09-24 | $0.00 | $0.00 | 2,910,000 |
| 2024-09-23 | $0.00 | $0.00 | 3,444,611 |
| 2024-09-20 | $0.00 | $0.00 | 830,000 |
| 2024-09-19 | $0.00 | $0.00 | 1,520,642 |
| 2024-09-18 | $0.00 | $0.00 | 2,362,872 |
| 2024-09-17 | $0.00 | $0.00 | 2,378,500 |
| 2024-09-16 | $0.00 | $0.00 | 2,939,000 |
| 2024-09-13 | $0.00 | $0.00 | 2,117,000 |
| 2024-09-12 | $0.00 | $0.00 | 1,042,500 |
| 2024-09-11 | $0.00 | $0.00 | 850,000 |
| 2024-09-10 | $0.00 | $0.00 | 1,377,000 |
| 2024-09-09 | $0.00 | $0.00 | 194,555 |
| 2024-09-06 | $0.00 | $0.00 | 948,201 |
| 2024-09-05 | $0.00 | $0.00 | 2,045,689 |
| 2024-09-04 | $0.00 | $0.00 | 1,162,805 |
| 2024-09-03 | $0.00 | $0.00 | 4,051,454 |
| 2024-08-30 | $0.00 | $0.00 | 836,000 |
| 2024-08-29 | $0.00 | $0.00 | 1,299,000 |
| 2024-08-28 | $0.00 | $0.00 | 2,495,500 |
| 2024-08-27 | $0.00 | $0.00 | 3,543,002 |
| 2024-08-26 | $0.00 | $0.00 | 2,510,000 |
| 2024-08-23 | $0.00 | $0.00 | 1,496,169 |
| 2024-08-22 | $0.00 | $0.00 | 600,000 |
| 2024-08-21 | $0.00 | $0.00 | 2,232,026 |
| 2024-08-20 | $0.00 | $0.00 | 2,202,540 |
| 2024-08-19 | $0.00 | $0.00 | 1,776,666 |
| 2024-08-16 | $0.00 | $0.00 | 2,144,508 |
| 2024-08-15 | $0.00 | $0.00 | 2,062,250 |
| 2024-08-14 | $0.00 | $0.00 | 352,000 |
| 2024-08-13 | $0.00 | $0.00 | 56,667 |
| 2024-08-12 | $0.00 | $0.00 | 46,333 |
| 2024-08-09 | $0.00 | $0.00 | 350,000 |
| 2024-08-08 | $0.00 | $0.00 | 1,852,000 |
| 2024-08-07 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | 716,384 |
| 2024-08-05 | $0.00 | $0.00 | 1,264,299 |
| 2024-08-02 | $0.00 | $0.00 | 1,519,500 |
| 2024-08-01 | $0.00 | $0.00 | 1,044,581 |
| 2024-07-31 | $0.00 | $0.00 | 872,900 |
| 2024-07-30 | $0.00 | $0.00 | 624,250 |
| 2024-07-29 | $0.00 | $0.00 | 261,475 |
| 2024-07-26 | $0.00 | $0.00 | 219,600 |
| 2024-07-25 | $0.00 | $0.00 | 259,709 |
| 2024-07-24 | $0.00 | $0.00 | 1,035,500 |
| 2024-07-23 | $0.00 | $0.00 | 610,000 |
| 2024-07-22 | $0.00 | $0.00 | 447,719 |
| 2024-07-19 | $0.00 | $0.00 | 2,578,500 |
| 2024-07-18 | $0.00 | $0.00 | 310,100 |
| 2024-07-17 | $0.01 | $0.01 | 843,624 |
| 2024-07-16 | $0.00 | $0.00 | 1,422,700 |
| 2024-07-15 | $0.01 | $0.01 | 325,000 |
| 2024-07-12 | $0.01 | $0.01 | 460,500 |
| 2024-07-11 | $0.01 | $0.01 | 430,000 |
| 2024-07-10 | $0.01 | $0.01 | 64,150 |
| 2024-07-09 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | 650,000 |
| 2024-07-05 | $0.01 | $0.01 | 901,672 |
| 2024-07-03 | $0.01 | $0.01 | 380,600 |
| 2024-07-02 | $0.01 | $0.01 | 2,200,500 |
| 2024-07-01 | $0.01 | $0.01 | 55,000 |
| 2024-06-28 | $0.01 | $0.01 | 304,200 |
| 2024-06-27 | $0.01 | $0.01 | 605,000 |
| 2024-06-26 | $0.01 | $0.01 | 451,200 |
| 2024-06-25 | $0.01 | $0.01 | 1,431,250 |
| 2024-06-24 | $0.01 | $0.01 | 285,000 |
| 2024-06-21 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | 1,193,350 |
| 2024-06-18 | $0.01 | $0.01 | 697,600 |
| 2024-06-17 | $0.01 | $0.01 | 189,750 |
| 2024-06-14 | $0.01 | $0.01 | 535,500 |
| 2024-06-13 | $0.01 | $0.01 | 630,010 |
| 2024-06-12 | $0.01 | $0.01 | 197,500 |
| 2024-06-11 | $0.01 | $0.01 | 406,581 |
| 2024-06-10 | $0.01 | $0.01 | 461,000 |
| 2024-06-07 | $0.01 | $0.01 | 696,705 |
| 2024-06-06 | $0.01 | $0.01 | 250,000 |
| 2024-06-05 | $0.01 | $0.01 | 306,600 |
| 2024-06-04 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | 400,000 |
| 2024-05-31 | $0.01 | $0.01 | 40,000 |
| 2024-05-30 | $0.01 | $0.01 | 1,152,352 |
| 2024-05-29 | $0.01 | $0.01 | 43,000 |
| 2024-05-28 | $0.01 | $0.01 | 19,000 |
| 2024-05-24 | $0.01 | $0.01 | 261,828 |
| 2024-05-23 | $0.01 | $0.01 | 430,983 |
| 2024-05-22 | $0.01 | $0.01 | 685,000 |
| 2024-05-21 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | 4,000 |
| 2024-05-17 | $0.01 | $0.01 | 486,700 |
| 2024-05-16 | $0.01 | $0.01 | 553,428 |
| 2024-05-15 | $0.01 | $0.01 | 381,116 |
| 2024-05-14 | $0.01 | $0.01 | 967,541 |
| 2024-05-13 | $0.01 | $0.01 | 604,459 |
| 2024-05-10 | $0.01 | $0.01 | 567,875 |
| 2024-05-09 | $0.01 | $0.01 | 396,384 |
| 2024-05-08 | $0.01 | $0.01 | 539,417 |
| 2024-05-07 | $0.01 | $0.01 | 673,955 |
| 2024-05-06 | $0.01 | $0.01 | 1,325,777 |
| 2024-05-03 | $0.01 | $0.01 | 736,783 |
| 2024-05-02 | $0.01 | $0.01 | 527,750 |
| 2024-05-01 | $0.01 | $0.01 | 400,000 |
| 2024-04-30 | $0.01 | $0.01 | 403,400 |
| 2024-04-29 | $0.01 | $0.01 | 614,000 |
| 2024-04-26 | $0.01 | $0.01 | 10,000 |
| 2024-04-25 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | 102,200 |
| 2024-04-23 | $0.01 | $0.01 | 679,090 |
| 2024-04-22 | $0.01 | $0.01 | 215,000 |
| 2024-04-19 | $0.01 | $0.01 | 324,449 |
| 2024-04-18 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | 84,000 |
| 2024-04-16 | $0.01 | $0.01 | 518,810 |
| 2024-04-15 | $0.01 | $0.01 | 75,017 |
| 2024-04-12 | $0.01 | $0.01 | 3,656,371 |
| 2024-04-11 | $0.01 | $0.01 | 51,000 |
| 2024-04-10 | $0.01 | $0.01 | 235,250 |
| 2024-04-09 | $0.01 | $0.01 | 317,000 |
| 2024-04-08 | $0.01 | $0.01 | 787,000 |
| 2024-04-05 | $0.01 | $0.01 | 300,526 |
| 2024-04-04 | $0.01 | $0.01 | 390,100 |
| 2024-04-03 | $0.01 | $0.01 | 332,500 |
| 2024-04-02 | $0.01 | $0.01 | 85,000 |
| 2024-04-01 | $0.01 | $0.01 | 10,000 |
| 2024-03-28 | $0.01 | $0.01 | 250,000 |
| 2024-03-27 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | 392,048 |
| 2024-03-25 | $0.01 | $0.01 | 164,251 |
| 2024-03-22 | $0.01 | $0.01 | 110,000 |
| 2024-03-21 | $0.01 | $0.01 | 159,313 |
| 2024-03-20 | $0.01 | $0.01 | 2,500 |
| 2024-03-19 | $0.01 | $0.01 | 121,000 |
| 2024-03-18 | $0.01 | $0.01 | 171,100 |
| 2024-03-15 | $0.01 | $0.01 | 1,214,142 |
| 2024-03-14 | $0.01 | $0.01 | 102,000 |
| 2024-03-13 | $0.01 | $0.01 | 45,600 |
| 2024-03-12 | $0.01 | $0.01 | 620,000 |
| 2024-03-11 | $0.01 | $0.01 | 230,400 |
| 2024-03-08 | $0.01 | $0.01 | 692,913 |
| 2024-03-07 | $0.01 | $0.01 | 644,237 |
| 2024-03-06 | $0.01 | $0.01 | 230,541 |
| 2024-03-05 | $0.01 | $0.01 | 788,635 |
| 2024-03-04 | $0.01 | $0.01 | 382,027 |
| 2024-03-01 | $0.01 | $0.01 | 116,500 |
| 2024-02-29 | $0.01 | $0.01 | 450,578 |
| 2024-02-28 | $0.01 | $0.01 | 49,795 |
| 2024-02-27 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | 437,551 |
| 2024-02-23 | $0.01 | $0.01 | 319,657 |
| 2024-02-22 | $0.01 | $0.01 | 55,000 |
| 2024-02-21 | $0.01 | $0.01 | 1,964,123 |
| 2024-02-20 | $0.01 | $0.01 | 847,517 |
| 2024-02-16 | $0.01 | $0.01 | 25,830 |
| 2024-02-15 | $0.01 | $0.01 | 89,000 |
| 2024-02-14 | $0.01 | $0.01 | 164,002 |
| 2024-02-13 | $0.01 | $0.01 | 257,323 |
| 2024-02-12 | $0.01 | $0.01 | 631,498 |
| 2024-02-09 | $0.01 | $0.01 | 549,722 |
| 2024-02-08 | $0.01 | $0.01 | 995,650 |
| 2024-02-07 | $0.01 | $0.01 | 469,902 |
| 2024-02-06 | $0.01 | $0.01 | 1,419,179 |
| 2024-02-05 | $0.01 | $0.01 | 968,882 |
| 2024-02-02 | $0.01 | $0.01 | 356,940 |
| 2024-02-01 | $0.00 | $0.00 | 20,025 |
| 2024-01-31 | $0.01 | $0.01 | 433,898 |
| 2024-01-30 | $0.01 | $0.01 | 108,700 |
| 2024-01-29 | $0.01 | $0.01 | 359,840 |
| 2024-01-26 | $0.01 | $0.01 | 434,650 |
| 2024-01-25 | $0.00 | $0.00 | 274,060 |
| 2024-01-24 | $0.00 | $0.00 | 711,226 |
| 2024-01-23 | $0.00 | $0.00 | 96,000 |
| 2024-01-22 | $0.00 | $0.00 | 696,250 |
| 2024-01-19 | $0.00 | $0.00 | 1,500 |
| 2024-01-18 | $0.00 | $0.00 | 1,127,000 |
| 2024-01-17 | $0.00 | $0.00 | 985,155 |
| 2024-01-16 | $0.00 | $0.00 | 421,111 |
| 2024-01-12 | $0.00 | $0.00 | 160,500 |
| 2024-01-11 | $0.00 | $0.00 | 1,463,032 |
| 2024-01-10 | $0.00 | $0.00 | 397,000 |
| 2024-01-09 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | 72,600 |
| 2024-01-05 | $0.00 | $0.00 | 106,395 |
| 2024-01-04 | $0.00 | $0.00 | 32,155 |
| 2024-01-03 | $0.00 | $0.00 | 1,841,021 |
| 2024-01-02 | $0.00 | $0.00 | 25,208 |