Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $0.00 | $0.00 | 9,572,423 |
| 2017-12-28 | $0.00 | $0.00 | 4,719,221 |
| 2017-12-27 | $0.00 | $0.00 | 60,271,825 |
| 2017-12-26 | $0.00 | $0.00 | 20,645,779 |
| 2017-12-22 | $0.00 | $0.00 | 15,057,618 |
| 2017-12-21 | $0.00 | $0.00 | 18,286,141 |
| 2017-12-20 | $0.00 | $0.00 | 5,647,303 |
| 2017-12-19 | $0.00 | $0.00 | 35,164,032 |
| 2017-12-18 | $0.00 | $0.00 | 23,679,063 |
| 2017-12-15 | $0.00 | $0.00 | 20,537,951 |
| 2017-12-14 | $0.00 | $0.00 | 40,890,025 |
| 2017-12-13 | $0.00 | $0.00 | 21,099,365 |
| 2017-12-12 | $0.00 | $0.00 | 78,272,255 |
| 2017-12-11 | $0.00 | $0.00 | 20,652,047 |
| 2017-12-08 | $0.00 | $0.00 | 92,046,443 |
| 2017-12-07 | $0.00 | $0.00 | 39,924,153 |
| 2017-12-06 | $0.00 | $0.00 | 40,515,351 |
| 2017-12-05 | $0.00 | $0.00 | 48,027,941 |
| 2017-12-04 | $0.00 | $0.00 | 48,024,396 |
| 2017-12-01 | $0.00 | $0.00 | 31,008,121 |
| 2017-11-30 | $0.00 | $0.00 | 43,788,663 |
| 2017-11-29 | $0.00 | $0.00 | 28,985,150 |
| 2017-11-28 | $0.00 | $0.00 | 12,298,360 |
| 2017-11-27 | $0.00 | $0.00 | 8,764,913 |
| 2017-11-24 | $0.01 | $0.01 | 60,250 |
| 2017-11-22 | $0.01 | $0.01 | 8,252,771 |
| 2017-11-21 | $0.01 | $0.01 | 5,091,120 |
| 2017-11-20 | $0.00 | $0.00 | 1,602,689 |
| 2017-11-17 | $0.00 | $0.00 | 369,725 |
| 2017-11-16 | $0.00 | $0.00 | 1,016,587 |
| 2017-11-15 | $0.00 | $0.00 | 18,223,064 |
| 2017-11-14 | $0.00 | $0.00 | 5,063,543 |
| 2017-11-13 | $0.00 | $0.00 | 980,282 |
| 2017-11-10 | $0.00 | $0.00 | 4,501,750 |
| 2017-11-09 | $0.00 | $0.00 | 3,155,105 |
| 2017-11-08 | $0.00 | $0.00 | 1,799,643 |
| 2017-11-07 | $0.00 | $0.00 | 1,606,560 |
| 2017-11-06 | $0.00 | $0.00 | 221,399 |
| 2017-11-03 | $0.00 | $0.00 | 412,161 |
| 2017-11-02 | $0.00 | $0.00 | 1,192,310 |
| 2017-11-01 | $0.00 | $0.00 | 814,171 |
| 2017-10-31 | $0.01 | $0.01 | 470,218 |
| 2017-10-30 | $0.01 | $0.01 | 36,726 |
| 2017-10-27 | $0.01 | $0.01 | 695,481 |
| 2017-10-26 | $0.00 | $0.00 | 287,128 |
| 2017-10-25 | $0.01 | $0.01 | 202,565 |
| 2017-10-24 | $0.00 | $0.00 | 1,248,574 |
| 2017-10-23 | $0.00 | $0.00 | 751,389 |
| 2017-10-20 | $0.01 | $0.01 | 292,915 |
| 2017-10-19 | $0.01 | $0.01 | 196,435 |
| 2017-10-18 | $0.01 | $0.01 | 133,000 |
| 2017-10-17 | $0.01 | $0.01 | 65,500 |
| 2017-10-16 | $0.01 | $0.01 | 141,600 |
| 2017-10-13 | $0.01 | $0.01 | 277,316 |
| 2017-10-12 | $0.01 | $0.01 | 26,168 |
| 2017-10-11 | $0.01 | $0.01 | 351,906 |
| 2017-10-10 | $0.01 | $0.01 | 394,000 |
| 2017-10-09 | $0.01 | $0.01 | 317,537 |
| 2017-10-06 | $0.01 | $0.01 | 212,000 |
| 2017-10-05 | $0.01 | $0.01 | 43,726 |
| 2017-10-04 | $0.01 | $0.01 | 493,275 |
| 2017-10-03 | $0.01 | $0.01 | 556,653 |
| 2017-10-02 | $0.01 | $0.01 | 82,745 |
| 2017-09-29 | $0.01 | $0.01 | 154,400 |
| 2017-09-28 | $0.01 | $0.01 | 20,595 |
| 2017-09-27 | $0.01 | $0.01 | 720,209 |
| 2017-09-26 | $0.01 | $0.01 | 63,500 |
| 2017-09-25 | $0.01 | $0.01 | 555,428 |
| 2017-09-22 | $0.01 | $0.01 | 770,790 |
| 2017-09-21 | $0.01 | $0.01 | 51,553 |
| 2017-09-20 | $0.01 | $0.01 | 239,321 |
| 2017-09-19 | $0.01 | $0.01 | 1,320,128 |
| 2017-09-18 | $0.01 | $0.01 | 562,732 |
| 2017-09-15 | $0.01 | $0.01 | 136,850 |
| 2017-09-14 | $0.01 | $0.01 | 1,320,322 |
| 2017-09-13 | $0.01 | $0.01 | 1,006,527 |
| 2017-09-12 | $0.01 | $0.01 | 3,667,439 |
| 2017-09-11 | $0.01 | $0.01 | 11,704,705 |
| 2017-09-08 | $0.01 | $0.01 | 1,048,348 |
| 2017-09-07 | $0.01 | $0.01 | 938,518 |
| 2017-09-06 | $0.01 | $0.01 | 634,492 |
| 2017-09-05 | $0.01 | $0.01 | 302,275 |
| 2017-09-01 | $0.01 | $0.01 | 87,319 |
| 2017-08-31 | $0.01 | $0.01 | 704,107 |
| 2017-08-30 | $0.01 | $0.01 | 365,375 |
| 2017-08-29 | $0.01 | $0.01 | 473,989 |
| 2017-08-28 | $0.01 | $0.01 | 220,781 |
| 2017-08-25 | $0.01 | $0.01 | 1,142,684 |
| 2017-08-24 | $0.01 | $0.01 | 1,098,005 |
| 2017-08-23 | $0.01 | $0.01 | 946,867 |
| 2017-08-22 | $0.01 | $0.01 | 681,980 |
| 2017-08-21 | $0.01 | $0.01 | 1,441,379 |
| 2017-08-18 | $0.01 | $0.01 | 1,775,527 |
| 2017-08-17 | $0.01 | $0.01 | 752,549 |
| 2017-08-16 | $0.01 | $0.01 | 2,403,747 |
| 2017-08-15 | $0.02 | $0.02 | 33,530,658 |
| 2017-08-14 | $0.01 | $0.01 | 1,251,485 |
| 2017-08-11 | $0.01 | $0.01 | 900,954 |
| 2017-08-10 | $0.01 | $0.01 | 674,007 |
| 2017-08-09 | $0.02 | $0.02 | 401,393 |
| 2017-08-08 | $0.02 | $0.02 | 694,721 |
| 2017-08-07 | $0.01 | $0.01 | 1,269,501 |
| 2017-08-04 | $0.02 | $0.02 | 1,937,835 |
| 2017-08-03 | $0.01 | $0.01 | 1,090,263 |
| 2017-08-02 | $0.01 | $0.01 | 2,988,171 |
| 2017-08-01 | $0.02 | $0.02 | 5,884,189 |
| 2017-07-31 | $0.02 | $0.02 | 23,388,432 |
| 2017-07-28 | $0.01 | $0.01 | 2,841,135 |
| 2017-07-27 | $0.01 | $0.01 | 1,601,927 |
| 2017-07-26 | $0.02 | $0.02 | 31,333,136 |
| 2017-07-25 | $0.04 | $0.04 | 1,189,910 |
| 2017-07-24 | $0.05 | $0.05 | 783,532 |
| 2017-07-21 | $0.07 | $0.07 | 2,630,115 |
| 2017-07-20 | $0.10 | $0.10 | 1,093,120 |
| 2017-07-19 | $0.11 | $0.11 | 120,201 |
| 2017-07-18 | $0.10 | $0.10 | 3,400 |
| 2017-07-17 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | 500 |
| 2017-07-13 | $0.09 | $0.09 | 10,550 |
| 2017-07-12 | $0.09 | $0.09 | 4,500 |
| 2017-07-11 | $0.12 | $0.12 | 32,029 |
| 2017-07-10 | $0.13 | $0.13 | 378,569 |
| 2017-07-07 | $0.23 | $0.23 | 0 |
| 2017-07-06 | $0.23 | $0.23 | 0 |
| 2017-07-05 | $0.23 | $0.23 | 5,000 |
| 2017-07-03 | $0.23 | $0.23 | 0 |
| 2017-06-30 | $0.23 | $0.23 | 0 |
| 2017-06-29 | $0.23 | $0.23 | 6,000 |
| 2017-06-28 | $0.26 | $0.26 | 0 |
| 2017-06-27 | $0.26 | $0.26 | 6,650 |
| 2017-06-26 | $0.26 | $0.26 | 400 |
| 2017-06-23 | $0.27 | $0.27 | 15,000 |
| 2017-06-22 | $0.27 | $0.27 | 0 |
| 2017-06-21 | $0.27 | $0.27 | 5,000 |
| 2017-06-20 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.30 | $0.30 | 0 |
| 2017-06-16 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | 0 |
| 2017-06-14 | $0.30 | $0.30 | 0 |
| 2017-06-13 | $0.30 | $0.30 | 4,900 |
| 2017-06-12 | $0.30 | $0.30 | 0 |
| 2017-06-09 | $0.30 | $0.30 | 10,000 |
| 2017-06-08 | $0.30 | $0.30 | 4,900 |
| 2017-06-07 | $0.30 | $0.30 | 33,271 |
| 2017-06-06 | $0.27 | $0.27 | 2,500 |
| 2017-06-05 | $0.27 | $0.27 | 2,500 |
| 2017-06-02 | $0.27 | $0.27 | 3,000 |
| 2017-06-01 | $0.30 | $0.30 | 0 |
| 2017-05-31 | $0.30 | $0.30 | 2,500 |
| 2017-05-30 | $0.35 | $0.35 | 1,729 |
| 2017-05-26 | $0.27 | $0.27 | 1,729 |
| 2017-05-25 | $0.27 | $0.27 | 1,729 |
| 2017-05-24 | $0.23 | $0.23 | 0 |
| 2017-05-23 | $0.23 | $0.23 | 870 |
| 2017-05-22 | $0.27 | $0.27 | 0 |
| 2017-05-19 | $0.27 | $0.27 | 6,329 |
| 2017-05-18 | $0.27 | $0.27 | 0 |
| 2017-05-17 | $0.27 | $0.27 | 2,000 |
| 2017-05-16 | $0.27 | $0.27 | 4,500 |
| 2017-05-15 | $0.27 | $0.27 | 0 |
| 2017-05-12 | $0.27 | $0.27 | 0 |
| 2017-05-11 | $0.27 | $0.27 | 10,829 |
| 2017-05-10 | $0.25 | $0.25 | 22,700 |
| 2017-05-09 | $0.22 | $0.22 | 0 |
| 2017-05-08 | $0.22 | $0.22 | 11,950 |
| 2017-05-05 | $0.23 | $0.23 | 16,484 |
| 2017-05-04 | $0.26 | $0.26 | 12,450 |
| 2017-05-03 | $0.26 | $0.26 | 10,884 |
| 2017-05-02 | $0.26 | $0.26 | 6,700 |
| 2017-05-01 | $0.26 | $0.26 | 9,600 |
| 2017-04-28 | $0.24 | $0.24 | 8,927 |
| 2017-04-27 | $0.25 | $0.25 | 64,530 |
| 2017-04-26 | $0.30 | $0.30 | 59,906 |
| 2017-04-25 | $0.29 | $0.29 | 197,810 |
| 2017-04-24 | $0.25 | $0.25 | 0 |
| 2017-04-21 | $0.25 | $0.25 | 706 |
| 2017-04-20 | $0.24 | $0.24 | 60,400 |
| 2017-04-19 | $0.29 | $0.29 | 21,700 |
| 2017-04-18 | $0.33 | $0.33 | 15,000 |
| 2017-04-17 | $0.35 | $0.35 | 0 |
| 2017-04-13 | $0.35 | $0.35 | 73,200 |
| 2017-04-12 | $0.36 | $0.36 | 35,763 |
| 2017-04-11 | $0.36 | $0.35 | 3,200 |
| 2017-04-10 | $0.37 | $0.37 | 31,400 |
| 2017-04-07 | $0.37 | $0.37 | 54,650 |
| 2017-04-06 | $0.35 | $0.34 | 29,108 |
| 2017-04-05 | $0.37 | $0.36 | 39,300 |
| 2017-04-04 | $0.31 | $0.31 | 0 |
| 2017-04-03 | $0.31 | $0.31 | 56,000 |
| 2017-03-31 | $0.35 | $0.35 | 12,000 |
| 2017-03-30 | $0.30 | $0.30 | 5,000 |
| 2017-03-29 | $0.29 | $0.29 | 70,015 |
| 2017-03-28 | $0.34 | $0.34 | 58,550 |
| 2017-03-27 | $0.35 | $0.35 | 0 |
| 2017-03-24 | $0.35 | $0.35 | 66,025 |
| 2017-03-23 | $0.45 | $0.45 | 180 |
| 2017-03-22 | $0.45 | $0.45 | 2,500 |
| 2017-03-21 | $0.45 | $0.45 | 0 |
| 2017-03-20 | $0.45 | $0.45 | 200 |
| 2017-03-17 | $0.45 | $0.45 | 4,950 |
| 2017-03-16 | $0.45 | $0.45 | 6,000 |
| 2017-03-15 | $0.40 | $0.40 | 0 |
| 2017-03-14 | $0.40 | $0.40 | 0 |
| 2017-03-13 | $0.40 | $0.40 | 23,500 |
| 2017-03-10 | $0.30 | $0.30 | 0 |
| 2017-03-09 | $0.30 | $0.30 | 18,000 |
| 2017-03-08 | $0.25 | $0.25 | 23,000 |
| 2017-03-07 | $0.20 | $0.20 | 0 |
| 2017-03-06 | $0.20 | $0.20 | 0 |
| 2017-03-03 | $0.20 | $0.20 | 220,000 |
| 2017-03-02 | $0.25 | $0.25 | 0 |
| 2017-03-01 | $0.25 | $0.25 | 0 |
| 2017-02-28 | $0.25 | $0.25 | 0 |
| 2017-02-27 | $0.25 | $0.25 | 0 |
| 2017-02-24 | $0.25 | $0.25 | 0 |
| 2017-02-23 | $0.25 | $0.25 | 0 |
| 2017-02-22 | $0.25 | $0.25 | 0 |
| 2017-02-21 | $0.25 | $0.25 | 0 |
| 2017-02-17 | $0.25 | $0.25 | 0 |
| 2017-02-16 | $0.25 | $0.25 | 100 |
| 2017-02-15 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | 1,300 |
| 2017-02-09 | $0.28 | $0.28 | 0 |
| 2017-02-08 | $0.28 | $0.28 | 0 |
| 2017-02-07 | $0.28 | $0.28 | 0 |
| 2017-02-06 | $0.28 | $0.28 | 0 |
| 2017-02-03 | $0.28 | $0.28 | 0 |
| 2017-02-02 | $0.28 | $0.28 | 0 |
| 2017-02-01 | $0.28 | $0.28 | 0 |
| 2017-01-31 | $0.28 | $0.28 | 0 |
| 2017-01-30 | $0.28 | $0.28 | 0 |
| 2017-01-27 | $0.28 | $0.28 | 0 |
| 2017-01-26 | $0.28 | $0.28 | 0 |
| 2017-01-25 | $0.28 | $0.28 | 0 |
| 2017-01-24 | $0.28 | $0.28 | 0 |
| 2017-01-23 | $0.28 | $0.28 | 0 |
| 2017-01-20 | $0.28 | $0.28 | 0 |
| 2017-01-19 | $0.28 | $0.28 | 0 |
| 2017-01-18 | $0.28 | $0.28 | 0 |
| 2017-01-17 | $0.28 | $0.28 | 0 |
| 2017-01-13 | $0.28 | $0.28 | 1,300 |
| 2017-01-12 | $0.28 | $0.28 | 15,500 |
| 2017-01-11 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | 0 |
| 2017-01-03 | $0.06 | $0.06 | 0 |