Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.00 | $0.00 | 24,244,460 |
| 2018-12-28 | $0.00 | $0.00 | 87,390,469 |
| 2018-12-27 | $0.00 | $0.00 | 25,677,601 |
| 2018-12-26 | $0.00 | $0.00 | 185,000 |
| 2018-12-24 | $0.00 | $0.00 | 233,000 |
| 2018-12-21 | $0.00 | $0.00 | 3,620,000 |
| 2018-12-20 | $0.00 | $0.00 | 10,037,111 |
| 2018-12-19 | $0.00 | $0.00 | 7,017,288 |
| 2018-12-18 | $0.00 | $0.00 | 1,239,998 |
| 2018-12-17 | $0.00 | $0.00 | 20,980,235 |
| 2018-12-14 | $0.00 | $0.00 | 162,421,005 |
| 2018-12-13 | $0.00 | $0.00 | 4,580,000 |
| 2018-12-12 | $0.00 | $0.00 | 1,364,600 |
| 2018-12-11 | $0.00 | $0.00 | 550,000 |
| 2018-12-10 | $0.00 | $0.00 | 31,774,444 |
| 2018-12-07 | $0.00 | $0.00 | 5,821,428 |
| 2018-12-06 | $0.00 | $0.00 | 27,993,856 |
| 2018-12-04 | $0.00 | $0.00 | 32,562,275 |
| 2018-12-03 | $0.00 | $0.00 | 26,828,657 |
| 2018-11-30 | $0.00 | $0.00 | 47,528,883 |
| 2018-11-29 | $0.00 | $0.00 | 21,868,931 |
| 2018-11-28 | $0.00 | $0.00 | 260,270,025 |
| 2018-11-27 | $0.00 | $0.00 | 30,016,844 |
| 2018-11-26 | $0.00 | $0.00 | 66,963,066 |
| 2018-11-23 | $0.00 | $0.00 | 31,597,334 |
| 2018-11-21 | $0.00 | $0.00 | 6,995,012 |
| 2018-11-20 | $0.00 | $0.00 | 792,649 |
| 2018-11-19 | $0.00 | $0.00 | 0 |
| 2018-11-16 | $0.00 | $0.00 | 505,050 |
| 2018-11-15 | $0.00 | $0.00 | 2,000 |
| 2018-11-14 | $0.00 | $0.00 | 807,000 |
| 2018-11-13 | $0.00 | $0.00 | 6,517,500 |
| 2018-11-12 | $0.00 | $0.00 | 17,100 |
| 2018-11-09 | $0.00 | $0.00 | 4,275,050 |
| 2018-11-08 | $0.00 | $0.00 | 39,991,882 |
| 2018-11-07 | $0.00 | $0.00 | 775,000 |
| 2018-11-06 | $0.00 | $0.00 | 1,500,000 |
| 2018-11-05 | $0.00 | $0.00 | 0 |
| 2018-11-02 | $0.00 | $0.00 | 4,000,000 |
| 2018-11-01 | $0.00 | $0.00 | 3,392,328 |
| 2018-10-31 | $0.00 | $0.00 | 100 |
| 2018-10-30 | $0.00 | $0.00 | 0 |
| 2018-10-29 | $0.00 | $0.00 | 3,200,000 |
| 2018-10-26 | $0.00 | $0.00 | 2,000,000 |
| 2018-10-25 | $0.00 | $0.00 | 3,547,000 |
| 2018-10-24 | $0.00 | $0.00 | 12,223,155 |
| 2018-10-23 | $0.00 | $0.00 | 703,800 |
| 2018-10-22 | $0.00 | $0.00 | 2,275,148 |
| 2018-10-19 | $0.00 | $0.00 | 2,367,999 |
| 2018-10-18 | $0.00 | $0.00 | 1,735,000 |
| 2018-10-17 | $0.00 | $0.00 | 761,364 |
| 2018-10-16 | $0.00 | $0.00 | 4,212,147 |
| 2018-10-15 | $0.00 | $0.00 | 11,408,104 |
| 2018-10-12 | $0.00 | $0.00 | 4,879,999 |
| 2018-10-11 | $0.00 | $0.00 | 7,142,500 |
| 2018-10-10 | $0.00 | $0.00 | 1,025,552 |
| 2018-10-09 | $0.00 | $0.00 | 2,018,300 |
| 2018-10-08 | $0.00 | $0.00 | 965,000 |
| 2018-10-05 | $0.00 | $0.00 | 2,501,000 |
| 2018-10-04 | $0.00 | $0.00 | 298,165 |
| 2018-10-03 | $0.00 | $0.00 | 40,000 |
| 2018-10-02 | $0.00 | $0.00 | 104,500 |
| 2018-10-01 | $0.00 | $0.00 | 470,500 |
| 2018-09-28 | $0.00 | $0.00 | 369,000 |
| 2018-09-27 | $0.00 | $0.00 | 1,530,000 |
| 2018-09-26 | $0.00 | $0.00 | 9,229,621 |
| 2018-09-25 | $0.00 | $0.00 | 143,500 |
| 2018-09-24 | $0.00 | $0.00 | 813,235 |
| 2018-09-21 | $0.00 | $0.00 | 14,329,890 |
| 2018-09-20 | $0.00 | $0.00 | 1,671,220 |
| 2018-09-19 | $0.00 | $0.00 | 23,000 |
| 2018-09-18 | $0.00 | $0.00 | 10,946,002 |
| 2018-09-17 | $0.00 | $0.00 | 128,443 |
| 2018-09-14 | $0.00 | $0.00 | 0 |
| 2018-09-13 | $0.00 | $0.00 | 20,000 |
| 2018-09-12 | $0.00 | $0.00 | 100,000 |
| 2018-09-11 | $0.00 | $0.00 | 1,501,000 |
| 2018-09-10 | $0.00 | $0.00 | 200,000 |
| 2018-09-07 | $0.00 | $0.00 | 3,889,280 |
| 2018-09-06 | $0.00 | $0.00 | 740,010 |
| 2018-09-05 | $0.00 | $0.00 | 1,007,300 |
| 2018-09-04 | $0.00 | $0.00 | 2,904,388 |
| 2018-08-31 | $0.00 | $0.00 | 10,000 |
| 2018-08-30 | $0.00 | $0.00 | 3,530,000 |
| 2018-08-29 | $0.00 | $0.00 | 2,562,985 |
| 2018-08-28 | $0.00 | $0.00 | 3,200,000 |
| 2018-08-27 | $0.00 | $0.00 | 9,021,836 |
| 2018-08-24 | $0.00 | $0.00 | 36,518,088 |
| 2018-08-23 | $0.00 | $0.00 | 1,300,000 |
| 2018-08-22 | $0.00 | $0.00 | 724,200 |
| 2018-08-21 | $0.00 | $0.00 | 247,500 |
| 2018-08-20 | $0.00 | $0.00 | 326,000 |
| 2018-08-17 | $0.00 | $0.00 | 12,000 |
| 2018-08-16 | $0.00 | $0.00 | 5,000,000 |
| 2018-08-15 | $0.00 | $0.00 | 6,000,000 |
| 2018-08-14 | $0.00 | $0.00 | 2,060,145 |
| 2018-08-13 | $0.00 | $0.00 | 4,513,000 |
| 2018-08-10 | $0.00 | $0.00 | 5,640,750 |
| 2018-08-09 | $0.00 | $0.00 | 6,674,020 |
| 2018-08-08 | $0.00 | $0.00 | 1,607,089 |
| 2018-08-07 | $0.00 | $0.00 | 7,440,586 |
| 2018-08-06 | $0.00 | $0.00 | 37,589,843 |
| 2018-08-03 | $0.00 | $0.00 | 9,150,000 |
| 2018-08-02 | $0.00 | $0.00 | 80,000 |
| 2018-08-01 | $0.00 | $0.00 | 9,185,999 |
| 2018-07-31 | $0.00 | $0.00 | 1,869,999 |
| 2018-07-30 | $0.00 | $0.00 | 490,000 |
| 2018-07-27 | $0.00 | $0.00 | 1,252,004 |
| 2018-07-26 | $0.00 | $0.00 | 30,000 |
| 2018-07-25 | $0.00 | $0.00 | 1,722,300 |
| 2018-07-24 | $0.00 | $0.00 | 900,000 |
| 2018-07-23 | $0.00 | $0.00 | 50,000 |
| 2018-07-20 | $0.00 | $0.00 | 848,000 |
| 2018-07-19 | $0.00 | $0.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | 4,140,000 |
| 2018-07-17 | $0.00 | $0.00 | 7,290,700 |
| 2018-07-16 | $0.00 | $0.00 | 290,000 |
| 2018-07-13 | $0.00 | $0.00 | 1,240,210 |
| 2018-07-12 | $0.00 | $0.00 | 1,266,000 |
| 2018-07-11 | $0.00 | $0.00 | 1,110,500 |
| 2018-07-10 | $0.00 | $0.00 | 7,657,471 |
| 2018-07-09 | $0.00 | $0.00 | 1,020,000 |
| 2018-07-06 | $0.00 | $0.00 | 210,000 |
| 2018-07-05 | $0.00 | $0.00 | 631,000 |
| 2018-07-03 | $0.00 | $0.00 | 0 |
| 2018-07-02 | $0.00 | $0.00 | 1,527,428 |
| 2018-06-29 | $0.00 | $0.00 | 50,000 |
| 2018-06-28 | $0.00 | $0.00 | 160,010 |
| 2018-06-27 | $0.00 | $0.00 | 3,968,200 |
| 2018-06-26 | $0.00 | $0.00 | 2,700,000 |
| 2018-06-25 | $0.00 | $0.00 | 1,100,000 |
| 2018-06-22 | $0.00 | $0.00 | 0 |
| 2018-06-21 | $0.00 | $0.00 | 11,978,800 |
| 2018-06-20 | $0.00 | $0.00 | 280 |
| 2018-06-19 | $0.00 | $0.00 | 3,274,729 |
| 2018-06-18 | $0.00 | $0.00 | 1,000,000 |
| 2018-06-15 | $0.00 | $0.00 | 6,060,000 |
| 2018-06-14 | $0.00 | $0.00 | 18,874,366 |
| 2018-06-13 | $0.00 | $0.00 | 1,990,000 |
| 2018-06-12 | $0.00 | $0.00 | 6,997,142 |
| 2018-06-11 | $0.00 | $0.00 | 6,441,547 |
| 2018-06-08 | $0.00 | $0.00 | 2,052,032 |
| 2018-06-07 | $0.00 | $0.00 | 35,183,076 |
| 2018-06-06 | $0.00 | $0.00 | 1,200,000 |
| 2018-06-05 | $0.00 | $0.00 | 4,504,375 |
| 2018-06-04 | $0.00 | $0.00 | 3,095,185 |
| 2018-06-01 | $0.00 | $0.00 | 500,000 |
| 2018-05-31 | $0.00 | $0.00 | 13,083,440 |
| 2018-05-30 | $0.00 | $0.00 | 0 |
| 2018-05-29 | $0.00 | $0.00 | 1,030,000 |
| 2018-05-25 | $0.00 | $0.00 | 8,704,913 |
| 2018-05-24 | $0.00 | $0.00 | 14,865,000 |
| 2018-05-23 | $0.00 | $0.00 | 0 |
| 2018-05-22 | $0.00 | $0.00 | 2,488,699 |
| 2018-05-21 | $0.00 | $0.00 | 9,335,931 |
| 2018-05-18 | $0.00 | $0.00 | 8,592,567 |
| 2018-05-17 | $0.00 | $0.00 | 57,404,242 |
| 2018-05-16 | $0.00 | $0.00 | 29,262,003 |
| 2018-05-15 | $0.00 | $0.00 | 15,000,882 |
| 2018-05-14 | $0.00 | $0.00 | 5,919,085 |
| 2018-05-11 | $0.00 | $0.00 | 2,412,488 |
| 2018-05-10 | $0.00 | $0.00 | 4,223,671 |
| 2018-05-09 | $0.00 | $0.00 | 2,494,360 |
| 2018-05-08 | $0.00 | $0.00 | 2,921,017 |
| 2018-05-07 | $0.00 | $0.00 | 716,882 |
| 2018-05-04 | $0.00 | $0.00 | 800,000 |
| 2018-05-03 | $0.00 | $0.00 | 2,456,450 |
| 2018-05-02 | $0.00 | $0.00 | 3,684,000 |
| 2018-05-01 | $0.00 | $0.00 | 496,900 |
| 2018-04-30 | $0.00 | $0.00 | 3,006,092 |
| 2018-04-27 | $0.00 | $0.00 | 5,030,334 |
| 2018-04-26 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | 6,316,185 |
| 2018-04-24 | $0.00 | $0.00 | 2,040,000 |
| 2018-04-23 | $0.00 | $0.00 | 65,000 |
| 2018-04-20 | $0.00 | $0.00 | 5,581,925 |
| 2018-04-19 | $0.00 | $0.00 | 3,635,001 |
| 2018-04-18 | $0.00 | $0.00 | 9,463,310 |
| 2018-04-17 | $0.00 | $0.00 | 6,125,878 |
| 2018-04-16 | $0.00 | $0.00 | 13,468,055 |
| 2018-04-13 | $0.00 | $0.00 | 4,643,531 |
| 2018-04-12 | $0.00 | $0.00 | 41,929,168 |
| 2018-04-11 | $0.00 | $0.00 | 17,432,133 |
| 2018-04-10 | $0.00 | $0.00 | 1,276,149 |
| 2018-04-09 | $0.00 | $0.00 | 9,099,152 |
| 2018-04-06 | $0.00 | $0.00 | 9,778,900 |
| 2018-04-05 | $0.00 | $0.00 | 7,262,143 |
| 2018-04-04 | $0.00 | $0.00 | 2,536,788 |
| 2018-04-03 | $0.00 | $0.00 | 4,185,382 |
| 2018-04-02 | $0.00 | $0.00 | 11,805,249 |
| 2018-03-29 | $0.00 | $0.00 | 11,916,352 |
| 2018-03-28 | $0.00 | $0.00 | 1,842,110 |
| 2018-03-27 | $0.00 | $0.00 | 12,626,140 |
| 2018-03-26 | $0.00 | $0.00 | 6,554,639 |
| 2018-03-23 | $0.00 | $0.00 | 5,293,357 |
| 2018-03-22 | $0.00 | $0.00 | 8,569,265 |
| 2018-03-21 | $0.00 | $0.00 | 11,139,125 |
| 2018-03-20 | $0.00 | $0.00 | 4,215,814 |
| 2018-03-19 | $0.00 | $0.00 | 6,016,297 |
| 2018-03-16 | $0.00 | $0.00 | 1,600,933 |
| 2018-03-15 | $0.00 | $0.00 | 5,657,611 |
| 2018-03-14 | $0.00 | $0.00 | 5,671,267 |
| 2018-03-13 | $0.00 | $0.00 | 10,974,255 |
| 2018-03-12 | $0.00 | $0.00 | 13,557,356 |
| 2018-03-09 | $0.00 | $0.00 | 34,865,199 |
| 2018-03-08 | $0.00 | $0.00 | 12,940,787 |
| 2018-03-07 | $0.00 | $0.00 | 6,410,950 |
| 2018-03-06 | $0.00 | $0.00 | 16,635,115 |
| 2018-03-05 | $0.00 | $0.00 | 20,067,186 |
| 2018-03-02 | $0.00 | $0.00 | 18,732,747 |
| 2018-03-01 | $0.00 | $0.00 | 24,369,219 |
| 2018-02-28 | $0.00 | $0.00 | 29,464,627 |
| 2018-02-27 | $0.00 | $0.00 | 33,794,812 |
| 2018-02-26 | $0.00 | $0.00 | 135,486,450 |
| 2018-02-23 | $0.00 | $0.00 | 24,256,130 |
| 2018-02-22 | $0.00 | $0.00 | 13,894,249 |
| 2018-02-21 | $0.00 | $0.00 | 3,731,089 |
| 2018-02-20 | $0.00 | $0.00 | 7,288,612 |
| 2018-02-16 | $0.00 | $0.00 | 17,161,866 |
| 2018-02-15 | $0.00 | $0.00 | 24,653,483 |
| 2018-02-14 | $0.00 | $0.00 | 40,387,597 |
| 2018-02-13 | $0.00 | $0.00 | 111,154,830 |
| 2018-02-12 | $0.00 | $0.00 | 113,724,528 |
| 2018-02-09 | $0.00 | $0.00 | 40,680,761 |
| 2018-02-08 | $0.00 | $0.00 | 86,895,513 |
| 2018-02-07 | $0.00 | $0.00 | 177,564,244 |
| 2018-02-06 | $0.00 | $0.00 | 58,327,982 |
| 2018-02-05 | $0.00 | $0.00 | 53,598,965 |
| 2018-02-02 | $0.00 | $0.00 | 32,385,185 |
| 2018-02-01 | $0.00 | $0.00 | 59,394,734 |
| 2018-01-31 | $0.00 | $0.00 | 82,593,309 |
| 2018-01-30 | $0.00 | $0.00 | 101,813,971 |
| 2018-01-29 | $0.00 | $0.00 | 49,691,226 |
| 2018-01-26 | $0.00 | $0.00 | 93,530,212 |
| 2018-01-25 | $0.00 | $0.00 | 147,813,016 |
| 2018-01-24 | $0.00 | $0.00 | 345,449,886 |
| 2018-01-23 | $0.00 | $0.00 | 379,666,522 |
| 2018-01-22 | $0.00 | $0.00 | 36,684,998 |
| 2018-01-19 | $0.00 | $0.00 | 116,509,654 |
| 2018-01-18 | $0.00 | $0.00 | 175,678,994 |
| 2018-01-17 | $0.00 | $0.00 | 16,190,539 |
| 2018-01-16 | $0.00 | $0.00 | 16,439,563 |
| 2018-01-12 | $0.00 | $0.00 | 2,287,348 |
| 2018-01-11 | $0.00 | $0.00 | 21,383,232 |
| 2018-01-10 | $0.00 | $0.00 | 14,953,180 |
| 2018-01-09 | $0.00 | $0.00 | 40,410,122 |
| 2018-01-08 | $0.00 | $0.00 | 60,534,568 |
| 2018-01-05 | $0.00 | $0.00 | 49,973,309 |
| 2018-01-04 | $0.00 | $0.00 | 40,886,390 |
| 2018-01-03 | $0.00 | $0.00 | 65,747,403 |
| 2018-01-02 | $0.00 | $0.00 | 33,880,726 |