Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.01 | $0.01 | 775,632 |
| 2020-12-30 | $0.01 | $0.01 | 3,314,715 |
| 2020-12-29 | $0.01 | $0.01 | 1,066,082 |
| 2020-12-28 | $0.01 | $0.01 | 2,086,405 |
| 2020-12-24 | $0.01 | $0.01 | 2,013,424 |
| 2020-12-23 | $0.01 | $0.01 | 1,310,619 |
| 2020-12-22 | $0.01 | $0.01 | 2,175,976 |
| 2020-12-21 | $0.01 | $0.01 | 2,279,375 |
| 2020-12-18 | $0.01 | $0.01 | 2,517,767 |
| 2020-12-17 | $0.01 | $0.01 | 4,432,725 |
| 2020-12-16 | $0.01 | $0.01 | 4,784,296 |
| 2020-12-15 | $0.01 | $0.01 | 8,328,039 |
| 2020-12-14 | $0.01 | $0.01 | 13,980,967 |
| 2020-12-11 | $0.01 | $0.01 | 2,601,986 |
| 2020-12-10 | $0.01 | $0.01 | 1,883,766 |
| 2020-12-09 | $0.01 | $0.01 | 5,200,039 |
| 2020-12-08 | $0.01 | $0.01 | 5,408,631 |
| 2020-12-07 | $0.01 | $0.01 | 4,632,109 |
| 2020-12-04 | $0.01 | $0.01 | 1,509,754 |
| 2020-12-03 | $0.01 | $0.01 | 1,834,284 |
| 2020-12-02 | $0.01 | $0.01 | 3,402,826 |
| 2020-12-01 | $0.01 | $0.01 | 2,178,424 |
| 2020-11-30 | $0.01 | $0.01 | 2,112,877 |
| 2020-11-27 | $0.01 | $0.01 | 406,620 |
| 2020-11-25 | $0.01 | $0.01 | 4,421,096 |
| 2020-11-24 | $0.01 | $0.01 | 1,001,733 |
| 2020-11-23 | $0.01 | $0.01 | 1,820,172 |
| 2020-11-20 | $0.01 | $0.01 | 2,974,389 |
| 2020-11-19 | $0.01 | $0.01 | 617,025 |
| 2020-11-18 | $0.01 | $0.01 | 1,293,615 |
| 2020-11-17 | $0.01 | $0.01 | 827,383 |
| 2020-11-16 | $0.01 | $0.01 | 1,479,868 |
| 2020-11-13 | $0.01 | $0.01 | 1,053,566 |
| 2020-11-12 | $0.01 | $0.01 | 375,111 |
| 2020-11-11 | $0.01 | $0.01 | 504,319 |
| 2020-11-10 | $0.01 | $0.01 | 674,000 |
| 2020-11-09 | $0.01 | $0.01 | 1,328,733 |
| 2020-11-06 | $0.01 | $0.01 | 2,160,350 |
| 2020-11-05 | $0.01 | $0.01 | 118,525 |
| 2020-11-04 | $0.01 | $0.01 | 375,989 |
| 2020-11-03 | $0.01 | $0.01 | 490,546 |
| 2020-11-02 | $0.01 | $0.01 | 193,010 |
| 2020-10-30 | $0.01 | $0.01 | 1,088,018 |
| 2020-10-29 | $0.01 | $0.01 | 1,300,769 |
| 2020-10-28 | $0.01 | $0.01 | 348,528 |
| 2020-10-27 | $0.01 | $0.01 | 579,750 |
| 2020-10-26 | $0.01 | $0.01 | 343,300 |
| 2020-10-23 | $0.01 | $0.01 | 278,900 |
| 2020-10-22 | $0.01 | $0.01 | 844,592 |
| 2020-10-21 | $0.01 | $0.01 | 317,745 |
| 2020-10-20 | $0.01 | $0.01 | 2,145,056 |
| 2020-10-19 | $0.01 | $0.01 | 1,330,099 |
| 2020-10-16 | $0.01 | $0.01 | 317,677 |
| 2020-10-15 | $0.01 | $0.01 | 1,302,464 |
| 2020-10-14 | $0.01 | $0.01 | 868,083 |
| 2020-10-13 | $0.01 | $0.01 | 746,361 |
| 2020-10-12 | $0.01 | $0.01 | 1,641,218 |
| 2020-10-09 | $0.01 | $0.01 | 345,865 |
| 2020-10-08 | $0.01 | $0.01 | 190,762 |
| 2020-10-07 | $0.01 | $0.01 | 1,064,118 |
| 2020-10-06 | $0.01 | $0.01 | 801,936 |
| 2020-10-05 | $0.01 | $0.01 | 579,641 |
| 2020-10-02 | $0.01 | $0.01 | 904,205 |
| 2020-10-01 | $0.01 | $0.01 | 884,700 |
| 2020-09-30 | $0.01 | $0.01 | 907,807 |
| 2020-09-29 | $0.01 | $0.01 | 1,129,285 |
| 2020-09-28 | $0.01 | $0.01 | 154,438 |
| 2020-09-25 | $0.01 | $0.01 | 148,839 |
| 2020-09-24 | $0.01 | $0.01 | 686,068 |
| 2020-09-23 | $0.01 | $0.01 | 2,226,132 |
| 2020-09-22 | $0.01 | $0.01 | 1,153,329 |
| 2020-09-21 | $0.01 | $0.01 | 2,145,547 |
| 2020-09-18 | $0.01 | $0.01 | 1,008,652 |
| 2020-09-17 | $0.01 | $0.01 | 1,290,150 |
| 2020-09-16 | $0.01 | $0.01 | 262,590 |
| 2020-09-15 | $0.01 | $0.01 | 904,049 |
| 2020-09-14 | $0.01 | $0.01 | 1,205,921 |
| 2020-09-11 | $0.01 | $0.01 | 892,011 |
| 2020-09-10 | $0.01 | $0.01 | 1,727,926 |
| 2020-09-09 | $0.01 | $0.01 | 2,022,607 |
| 2020-09-08 | $0.01 | $0.01 | 761,321 |
| 2020-09-04 | $0.01 | $0.01 | 249,155 |
| 2020-09-03 | $0.01 | $0.01 | 561,426 |
| 2020-09-02 | $0.01 | $0.01 | 527,236 |
| 2020-09-01 | $0.01 | $0.01 | 886,449 |
| 2020-08-31 | $0.01 | $0.01 | 748,090 |
| 2020-08-28 | $0.01 | $0.01 | 638,088 |
| 2020-08-27 | $0.01 | $0.01 | 616,884 |
| 2020-08-26 | $0.01 | $0.01 | 1,479,826 |
| 2020-08-25 | $0.01 | $0.01 | 595,997 |
| 2020-08-24 | $0.01 | $0.01 | 736,845 |
| 2020-08-21 | $0.01 | $0.01 | 1,133,096 |
| 2020-08-20 | $0.01 | $0.01 | 584,709 |
| 2020-08-19 | $0.01 | $0.01 | 2,173,316 |
| 2020-08-18 | $0.01 | $0.01 | 2,241,086 |
| 2020-08-17 | $0.01 | $0.01 | 2,137,739 |
| 2020-08-14 | $0.01 | $0.01 | 671,474 |
| 2020-08-13 | $0.01 | $0.01 | 930,366 |
| 2020-08-12 | $0.01 | $0.01 | 1,959,715 |
| 2020-08-11 | $0.01 | $0.01 | 2,609,476 |
| 2020-08-10 | $0.01 | $0.01 | 2,910,854 |
| 2020-08-07 | $0.01 | $0.01 | 3,117,563 |
| 2020-08-06 | $0.01 | $0.01 | 3,565,712 |
| 2020-08-05 | $0.01 | $0.01 | 4,711,192 |
| 2020-08-04 | $0.01 | $0.01 | 2,734,046 |
| 2020-08-03 | $0.01 | $0.01 | 4,459,349 |
| 2020-07-31 | $0.01 | $0.01 | 3,628,062 |
| 2020-07-30 | $0.01 | $0.01 | 4,484,765 |
| 2020-07-29 | $0.01 | $0.01 | 2,792,044 |
| 2020-07-28 | $0.01 | $0.01 | 4,849,551 |
| 2020-07-27 | $0.01 | $0.01 | 4,283,869 |
| 2020-07-24 | $0.01 | $0.01 | 2,700,239 |
| 2020-07-23 | $0.01 | $0.01 | 1,054,701 |
| 2020-07-22 | $0.01 | $0.01 | 3,777,210 |
| 2020-07-21 | $0.01 | $0.01 | 3,561,721 |
| 2020-07-20 | $0.01 | $0.01 | 4,535,289 |
| 2020-07-17 | $0.01 | $0.01 | 1,940,731 |
| 2020-07-16 | $0.01 | $0.01 | 8,395,189 |
| 2020-07-15 | $0.01 | $0.01 | 5,139,622 |
| 2020-07-14 | $0.01 | $0.01 | 924,550 |
| 2020-07-13 | $0.01 | $0.01 | 843,499 |
| 2020-07-10 | $0.01 | $0.01 | 1,947,691 |
| 2020-07-09 | $0.01 | $0.01 | 1,576,286 |
| 2020-07-08 | $0.01 | $0.01 | 995,656 |
| 2020-07-07 | $0.01 | $0.01 | 1,112,166 |
| 2020-07-06 | $0.01 | $0.01 | 1,505,884 |
| 2020-07-02 | $0.01 | $0.01 | 2,979,986 |
| 2020-07-01 | $0.01 | $0.01 | 2,982,251 |
| 2020-06-30 | $0.01 | $0.01 | 2,092,638 |
| 2020-06-29 | $0.01 | $0.01 | 7,378,566 |
| 2020-06-26 | $0.00 | $0.00 | 549,662 |
| 2020-06-25 | $0.00 | $0.00 | 1,403,900 |
| 2020-06-24 | $0.00 | $0.00 | 1,753,551 |
| 2020-06-23 | $0.00 | $0.00 | 994,634 |
| 2020-06-22 | $0.00 | $0.00 | 1,081,322 |
| 2020-06-19 | $0.00 | $0.00 | 1,303,896 |
| 2020-06-18 | $0.00 | $0.00 | 3,103,810 |
| 2020-06-17 | $0.00 | $0.00 | 1,463,001 |
| 2020-06-16 | $0.00 | $0.00 | 1,307,040 |
| 2020-06-15 | $0.00 | $0.00 | 2,236,628 |
| 2020-06-12 | $0.00 | $0.00 | 7,417,443 |
| 2020-06-11 | $0.01 | $0.01 | 1,631,018 |
| 2020-06-10 | $0.00 | $0.00 | 3,390,516 |
| 2020-06-09 | $0.01 | $0.01 | 2,066,333 |
| 2020-06-08 | $0.01 | $0.01 | 2,442,525 |
| 2020-06-05 | $0.01 | $0.01 | 3,076,287 |
| 2020-06-04 | $0.00 | $0.00 | 1,712,041 |
| 2020-06-03 | $0.00 | $0.00 | 544,961 |
| 2020-06-02 | $0.00 | $0.00 | 2,544,338 |
| 2020-06-01 | $0.01 | $0.01 | 321,110 |
| 2020-05-29 | $0.01 | $0.01 | 910,537 |
| 2020-05-28 | $0.01 | $0.01 | 2,936,067 |
| 2020-05-27 | $0.01 | $0.01 | 2,311,119 |
| 2020-05-26 | $0.00 | $0.00 | 1,363,070 |
| 2020-05-22 | $0.01 | $0.01 | 545,374 |
| 2020-05-21 | $0.00 | $0.00 | 504,689 |
| 2020-05-20 | $0.00 | $0.00 | 1,602,638 |
| 2020-05-19 | $0.01 | $0.01 | 1,949,300 |
| 2020-05-18 | $0.01 | $0.01 | 1,683,640 |
| 2020-05-15 | $0.01 | $0.01 | 3,183,110 |
| 2020-05-14 | $0.01 | $0.01 | 848,840 |
| 2020-05-13 | $0.01 | $0.01 | 4,263,573 |
| 2020-05-12 | $0.01 | $0.01 | 720,976 |
| 2020-05-11 | $0.01 | $0.01 | 5,077,729 |
| 2020-05-08 | $0.01 | $0.01 | 2,695,276 |
| 2020-05-07 | $0.01 | $0.01 | 378,197 |
| 2020-05-06 | $0.01 | $0.01 | 2,971,660 |
| 2020-05-05 | $0.01 | $0.01 | 2,604,983 |
| 2020-05-04 | $0.01 | $0.01 | 1,948,610 |
| 2020-05-01 | $0.01 | $0.01 | 2,121,504 |
| 2020-04-30 | $0.01 | $0.01 | 253,000 |
| 2020-04-29 | $0.01 | $0.01 | 602,646 |
| 2020-04-28 | $0.01 | $0.01 | 1,752,397 |
| 2020-04-27 | $0.01 | $0.01 | 3,378,800 |
| 2020-04-24 | $0.01 | $0.01 | 2,920,066 |
| 2020-04-23 | $0.01 | $0.01 | 15,791,791 |
| 2020-04-22 | $0.01 | $0.01 | 495,447 |
| 2020-04-21 | $0.01 | $0.01 | 3,033,997 |
| 2020-04-20 | $0.01 | $0.01 | 1,103,664 |
| 2020-04-17 | $0.01 | $0.01 | 1,781,577 |
| 2020-04-16 | $0.01 | $0.01 | 1,734,651 |
| 2020-04-15 | $0.01 | $0.01 | 1,052,257 |
| 2020-04-14 | $0.01 | $0.01 | 934,705 |
| 2020-04-13 | $0.01 | $0.01 | 1,762,670 |
| 2020-04-09 | $0.01 | $0.01 | 689,603 |
| 2020-04-08 | $0.01 | $0.01 | 1,163,995 |
| 2020-04-07 | $0.01 | $0.01 | 1,982,920 |
| 2020-04-06 | $0.01 | $0.01 | 1,056,569 |
| 2020-04-03 | $0.01 | $0.01 | 2,955,579 |
| 2020-04-02 | $0.01 | $0.01 | 865,950 |
| 2020-04-01 | $0.01 | $0.01 | 763,915 |
| 2020-03-31 | $0.01 | $0.01 | 2,616,077 |
| 2020-03-30 | $0.01 | $0.01 | 1,106,032 |
| 2020-03-27 | $0.01 | $0.01 | 1,935,462 |
| 2020-03-26 | $0.01 | $0.01 | 1,050,486 |
| 2020-03-25 | $0.01 | $0.01 | 2,627,037 |
| 2020-03-24 | $0.01 | $0.01 | 961,577 |
| 2020-03-23 | $0.01 | $0.01 | 1,412,226 |
| 2020-03-20 | $0.00 | $0.00 | 2,502,324 |
| 2020-03-19 | $0.00 | $0.00 | 3,026,717 |
| 2020-03-18 | $0.00 | $0.00 | 2,044,977 |
| 2020-03-17 | $0.01 | $0.01 | 1,400,725 |
| 2020-03-16 | $0.00 | $0.00 | 1,551,618 |
| 2020-03-13 | $0.00 | $0.00 | 1,703,584 |
| 2020-03-12 | $0.00 | $0.00 | 1,980,411 |
| 2020-03-11 | $0.01 | $0.01 | 1,713,448 |
| 2020-03-10 | $0.01 | $0.01 | 6,504,115 |
| 2020-03-09 | $0.01 | $0.01 | 1,398,973 |
| 2020-03-06 | $0.01 | $0.01 | 4,727,701 |
| 2020-03-05 | $0.01 | $0.01 | 1,074,697 |
| 2020-03-04 | $0.01 | $0.01 | 6,401,047 |
| 2020-03-03 | $0.01 | $0.01 | 3,223,556 |
| 2020-03-02 | $0.01 | $0.01 | 1,222,313 |
| 2020-02-28 | $0.01 | $0.01 | 2,399,163 |
| 2020-02-27 | $0.01 | $0.01 | 849,717 |
| 2020-02-26 | $0.01 | $0.01 | 3,465,515 |
| 2020-02-25 | $0.01 | $0.01 | 2,986,712 |
| 2020-02-24 | $0.01 | $0.01 | 9,251,253 |
| 2020-02-21 | $0.01 | $0.01 | 4,630,020 |
| 2020-02-20 | $0.01 | $0.01 | 6,164,846 |
| 2020-02-19 | $0.01 | $0.01 | 2,208,671 |
| 2020-02-18 | $0.01 | $0.01 | 3,031,597 |
| 2020-02-14 | $0.01 | $0.01 | 1,724,967 |
| 2020-02-13 | $0.01 | $0.01 | 1,970,809 |
| 2020-02-12 | $0.01 | $0.01 | 2,818,897 |
| 2020-02-11 | $0.01 | $0.01 | 2,003,925 |
| 2020-02-10 | $0.01 | $0.01 | 4,996,532 |
| 2020-02-07 | $0.01 | $0.01 | 9,861,191 |
| 2020-02-06 | $0.01 | $0.01 | 8,847,130 |
| 2020-02-05 | $0.01 | $0.01 | 4,745,674 |
| 2020-02-04 | $0.01 | $0.01 | 2,992,962 |
| 2020-02-03 | $0.01 | $0.01 | 1,479,426 |
| 2020-01-31 | $0.01 | $0.01 | 5,249,325 |
| 2020-01-30 | $0.01 | $0.01 | 2,150,099 |
| 2020-01-29 | $0.01 | $0.01 | 1,571,592 |
| 2020-01-28 | $0.01 | $0.01 | 2,162,552 |
| 2020-01-27 | $0.01 | $0.01 | 2,344,510 |
| 2020-01-24 | $0.02 | $0.02 | 2,683,641 |
| 2020-01-23 | $0.02 | $0.02 | 1,585,197 |
| 2020-01-22 | $0.02 | $0.02 | 1,398,065 |
| 2020-01-21 | $0.02 | $0.02 | 2,126,849 |
| 2020-01-17 | $0.02 | $0.02 | 1,861,092 |
| 2020-01-16 | $0.02 | $0.02 | 5,081,281 |
| 2020-01-15 | $0.01 | $0.01 | 485,445 |
| 2020-01-14 | $0.02 | $0.02 | 1,445,444 |
| 2020-01-13 | $0.02 | $0.02 | 1,144,618 |
| 2020-01-10 | $0.02 | $0.02 | 665,325 |
| 2020-01-09 | $0.02 | $0.02 | 616,472 |
| 2020-01-08 | $0.02 | $0.02 | 1,605,186 |
| 2020-01-07 | $0.02 | $0.02 | 3,276,381 |
| 2020-01-06 | $0.02 | $0.02 | 2,725,772 |
| 2020-01-03 | $0.01 | $0.01 | 1,884,954 |
| 2020-01-02 | $0.01 | $0.01 | 2,309,418 |