Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 422,100 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 304,633 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 654,768 |
| 2026-08-20 | $0.00 | $0.00 | 326,617 |
| 2026-08-19 | $0.00 | $0.00 | 29,000 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 21,300 |
| 2026-08-14 | $0.00 | $0.00 | 23,000 |
| 2026-08-13 | $0.00 | $0.00 | 410,844 |
| 2026-08-12 | $0.00 | $0.00 | 2,596,268 |
| 2026-08-11 | $0.00 | $0.00 | 209,598 |
| 2026-08-10 | $0.00 | $0.00 | 1,159,056 |
| 2026-08-07 | $0.00 | $0.00 | 525,000 |
| 2026-08-06 | $0.00 | $0.00 | 408,351 |
| 2026-08-05 | $0.00 | $0.00 | 1,285,746 |
| 2026-08-04 | $0.00 | $0.00 | 42,926 |
| 2026-08-03 | $0.00 | $0.00 | 700,000 |
| 2026-07-31 | $0.00 | $0.00 | 780,600 |
| 2026-07-30 | $0.00 | $0.00 | 471,543 |
| 2026-07-29 | $0.00 | $0.00 | 35,294 |
| 2026-07-28 | $0.00 | $0.00 | 230,000 |
| 2026-07-27 | $0.00 | $0.00 | 1,394,400 |
| 2026-07-24 | $0.00 | $0.00 | 60,000 |
| 2026-07-23 | $0.00 | $0.00 | 615,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,417,625 |
| 2026-07-21 | $0.00 | $0.00 | 2,920,174 |
| 2026-07-20 | $0.00 | $0.00 | 6,909 |
| 2026-07-17 | $0.00 | $0.00 | 9,111 |
| 2026-07-16 | $0.00 | $0.00 | 172,500 |
| 2026-07-15 | $0.00 | $0.00 | 2,899,582 |
| 2026-07-14 | $0.00 | $0.00 | 483,781 |
| 2026-07-13 | $0.00 | $0.00 | 340,000 |
| 2026-07-10 | $0.00 | $0.00 | 1,048,019 |
| 2026-07-09 | $0.00 | $0.00 | 318,936 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 130,000 |
| 2026-07-02 | $0.00 | $0.00 | 150,000 |
| 2026-07-01 | $0.00 | $0.00 | 322,500 |
| 2026-06-30 | $0.00 | $0.00 | 243,100 |
| 2026-06-29 | $0.00 | $0.00 | 2,840,000 |
| 2026-06-26 | $0.00 | $0.00 | 428,000 |
| 2026-06-25 | $0.00 | $0.00 | 171,000 |
| 2026-06-24 | $0.00 | $0.00 | 348,255 |
| 2026-06-23 | $0.00 | $0.00 | 110,000 |
| 2026-06-22 | $0.00 | $0.00 | 590,000 |
| 2026-06-18 | $0.00 | $0.00 | 254,107 |
| 2026-06-17 | $0.00 | $0.00 | 113,000 |
| 2026-06-16 | $0.00 | $0.00 | 55,000 |
| 2026-06-15 | $0.00 | $0.00 | 275,900 |
| 2026-06-12 | $0.00 | $0.00 | 1,180,700 |
| 2026-06-11 | $0.00 | $0.00 | 502,500 |
| 2026-06-10 | $0.00 | $0.00 | 924,565 |
| 2026-06-09 | $0.00 | $0.00 | 162,957 |
| 2026-06-08 | $0.00 | $0.00 | 702,000 |
| 2026-06-05 | $0.00 | $0.00 | 3,580,920 |
| 2026-06-04 | $0.00 | $0.00 | 40,500 |
| 2026-06-03 | $0.00 | $0.00 | 478,580 |
| 2026-06-02 | $0.00 | $0.00 | 1,638,163 |
| 2026-06-01 | $0.00 | $0.00 | 130,000 |
| 2026-05-29 | $0.00 | $0.00 | 235,000 |
| 2026-05-28 | $0.00 | $0.00 | 232,558 |
| 2026-05-27 | $0.00 | $0.00 | 1,277,501 |
| 2026-05-26 | $0.00 | $0.00 | 23,000 |
| 2026-05-22 | $0.00 | $0.00 | 250,000 |
| 2026-05-21 | $0.00 | $0.00 | 540,890 |
| 2026-05-20 | $0.00 | $0.00 | 113,887 |
| 2026-05-19 | $0.00 | $0.00 | 981,000 |
| 2026-05-18 | $0.00 | $0.00 | 1,428,751 |
| 2026-05-15 | $0.00 | $0.00 | 196,000 |
| 2026-05-14 | $0.00 | $0.00 | 0 |
| 2026-05-13 | $0.00 | $0.00 | 1,387,311 |
| 2026-05-12 | $0.00 | $0.00 | 50,000 |
| 2026-05-11 | $0.00 | $0.00 | 469,000 |
| 2026-05-08 | $0.00 | $0.00 | 6,393,484 |
| 2026-05-07 | $0.00 | $0.00 | 1,590,645 |
| 2026-05-06 | $0.00 | $0.00 | 677,154 |
| 2026-05-05 | $0.00 | $0.00 | 2,192,274 |
| 2026-05-04 | $0.00 | $0.00 | 272,573 |
| 2026-05-01 | $0.00 | $0.00 | 333,608 |
| 2026-04-30 | $0.00 | $0.00 | 762,750 |
| 2026-04-29 | $0.00 | $0.00 | 2,470,861 |
| 2026-04-28 | $0.00 | $0.00 | 373,499 |
| 2026-04-27 | $0.00 | $0.00 | 1,757,177 |
| 2026-04-24 | $0.00 | $0.00 | 851,000 |
| 2026-04-23 | $0.00 | $0.00 | 115,500 |
| 2026-04-22 | $0.00 | $0.00 | 1,665,784 |
| 2026-04-21 | $0.00 | $0.00 | 1,318,000 |
| 2026-04-20 | $0.00 | $0.00 | 70,000 |
| 2026-04-17 | $0.00 | $0.00 | 2,255,667 |
| 2026-04-16 | $0.00 | $0.00 | 1,385,153 |
| 2026-04-15 | $0.00 | $0.00 | 742,004 |
| 2026-04-14 | $0.00 | $0.00 | 1,656,111 |
| 2026-04-13 | $0.00 | $0.00 | 443,222 |
| 2026-04-10 | $0.00 | $0.00 | 240,444 |
| 2026-04-09 | $0.00 | $0.00 | 1,329,222 |
| 2026-04-08 | $0.00 | $0.00 | 575,275 |
| 2026-04-07 | $0.00 | $0.00 | 385,000 |
| 2026-04-06 | $0.00 | $0.00 | 133,888 |
| 2026-04-02 | $0.00 | $0.00 | 1,575,913 |
| 2026-04-01 | $0.00 | $0.00 | 518,845 |
| 2026-03-31 | $0.00 | $0.00 | 1,735,438 |
| 2026-03-30 | $0.00 | $0.00 | 789,935 |
| 2026-03-27 | $0.00 | $0.00 | 1,166,606 |
| 2026-03-26 | $0.00 | $0.00 | 2,830,600 |
| 2026-03-25 | $0.00 | $0.00 | 3,265,129 |
| 2026-03-24 | $0.00 | $0.00 | 1,909,300 |
| 2026-03-23 | $0.00 | $0.00 | 434,494 |
| 2026-03-20 | $0.00 | $0.00 | 17,000 |
| 2026-03-19 | $0.00 | $0.00 | 135,387 |
| 2026-03-18 | $0.00 | $0.00 | 363,000 |
| 2026-03-17 | $0.00 | $0.00 | 1,107,555 |
| 2026-03-16 | $0.00 | $0.00 | 4,049,293 |
| 2026-03-13 | $0.00 | $0.00 | 7,806,297 |
| 2026-03-12 | $0.00 | $0.00 | 382,564 |
| 2026-03-11 | $0.00 | $0.00 | 402,372 |
| 2026-03-10 | $0.00 | $0.00 | 3,200,262 |
| 2026-03-09 | $0.00 | $0.00 | 1,820,100 |
| 2026-03-06 | $0.00 | $0.00 | 1,135,700 |
| 2026-03-05 | $0.00 | $0.00 | 476,003 |
| 2026-03-04 | $0.00 | $0.00 | 992,775 |
| 2026-03-03 | $0.00 | $0.00 | 3,929,443 |
| 2026-03-02 | $0.00 | $0.00 | 3,693,600 |
| 2026-02-27 | $0.00 | $0.00 | 1,160,742 |
| 2026-02-26 | $0.00 | $0.00 | 3,527,945 |
| 2026-02-25 | $0.00 | $0.00 | 1,065,866 |
| 2026-02-24 | $0.00 | $0.00 | 1,625,808 |
| 2026-02-23 | $0.00 | $0.00 | 1,195,558 |
| 2026-02-20 | $0.00 | $0.00 | 1,801,549 |
| 2026-02-19 | $0.00 | $0.00 | 3,274,294 |
| 2026-02-18 | $0.00 | $0.00 | 934,712 |
| 2026-02-17 | $0.00 | $0.00 | 4,858,571 |
| 2026-02-13 | $0.00 | $0.00 | 4,056,257 |
| 2026-02-12 | $0.00 | $0.00 | 5,713,527 |
| 2026-02-11 | $0.01 | $0.01 | 6,332,946 |
| 2026-02-10 | $0.00 | $0.00 | 3,123,118 |
| 2026-02-09 | $0.01 | $0.01 | 4,436,937 |
| 2026-02-06 | $0.00 | $0.00 | 1,152,466 |
| 2026-02-05 | $0.00 | $0.00 | 5,726,964 |
| 2026-02-04 | $0.00 | $0.00 | 5,436,070 |
| 2026-02-03 | $0.00 | $0.00 | 6,882,620 |
| 2026-02-02 | $0.00 | $0.00 | 24,152,032 |
| 2026-01-30 | $0.00 | $0.00 | 1,875,009 |
| 2026-01-29 | $0.00 | $0.00 | 2,394,277 |
| 2026-01-28 | $0.00 | $0.00 | 944,935 |
| 2026-01-27 | $0.00 | $0.00 | 423,264 |
| 2026-01-26 | $0.00 | $0.00 | 1,944,613 |
| 2026-01-23 | $0.00 | $0.00 | 276,336 |
| 2026-01-22 | $0.00 | $0.00 | 225,000 |
| 2026-01-21 | $0.00 | $0.00 | 4,100,000 |
| 2026-01-20 | $0.00 | $0.00 | 4,229,638 |
| 2026-01-16 | $0.00 | $0.00 | 3,204,106 |
| 2026-01-15 | $0.00 | $0.00 | 972,870 |
| 2026-01-14 | $0.00 | $0.00 | 832,000 |
| 2026-01-13 | $0.00 | $0.00 | 141,000 |
| 2026-01-12 | $0.00 | $0.00 | 340,000 |
| 2026-01-09 | $0.00 | $0.00 | 2,669,221 |
| 2026-01-08 | $0.00 | $0.00 | 801,270 |
| 2026-01-07 | $0.00 | $0.00 | 795,000 |
| 2026-01-06 | $0.00 | $0.00 | 282,716 |
| 2026-01-05 | $0.00 | $0.00 | 1,150,001 |
| 2026-01-02 | $0.00 | $0.00 | 1,034,451 |