Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $134.34 | $159.48 | 719,600 | — | — |
| 2024-12-30 | $134.42 | $159.28 | 993,600 | — | — |
| 2024-12-27 | $135.54 | $160.61 | 631,800 | — | — |
| 2024-12-26 | $135.83 | $160.95 | 556,600 | — | — |
| 2024-12-24 | $136.10 | $161.27 | 370,200 | — | — |
| 2024-12-23 | $134.60 | $159.50 | 1,194,900 | — | — |
| 2024-12-20 | $134.51 | $159.39 | 4,363,900 | — | — |
| 2024-12-19 | $133.19 | $157.83 | 2,166,500 | — | — |
| 2024-12-18 | $133.01 | $157.61 | 1,746,900 | — | — |
| 2024-12-17 | $136.46 | $161.70 | 2,430,600 | — | — |
| 2024-12-16 | $137.67 | $163.13 | 1,580,700 | — | — |
| 2024-12-13 | $139.00 | $164.71 | 1,474,300 | — | — |
| 2024-12-12 | $140.91 | $166.97 | 976,300 | — | — |
| 2024-12-11 | $141.19 | $167.31 | 1,848,700 | — | — |
| 2024-12-10 | $141.93 | $168.18 | 1,261,300 | — | — |
| 2024-12-09 | $144.00 | $170.63 | 1,547,300 | — | — |
| 2024-12-06 | $140.58 | $166.58 | 1,297,600 | — | — |
| 2024-12-05 | $137.87 | $163.37 | 1,994,500 | — | — |
| 2024-12-04 | $140.20 | $166.13 | 1,948,900 | — | — |
| 2024-12-03 | $139.28 | $165.04 | 1,714,800 | — | — |
| 2024-12-02 | $139.58 | $165.40 | 1,702,200 | — | — |
| 2024-11-29 | $137.97 | $163.49 | 1,183,300 | — | — |
| 2024-11-27 | $138.14 | $163.69 | 2,336,900 | — | — |
| 2024-11-26 | $134.37 | $159.22 | 3,443,900 | — | — |
| 2024-11-25 | $134.49 | $159.37 | 3,355,400 | — | — |
| 2024-11-22 | $133.84 | $158.60 | 2,067,800 | — | — |
| 2024-11-21 | $132.06 | $156.49 | 2,882,100 | — | — |
| 2024-11-20 | $128.57 | $152.35 | 1,696,000 | — | — |
| 2024-11-19 | $125.69 | $148.94 | 1,838,200 | — | — |
| 2024-11-18 | $126.92 | $150.40 | 1,445,000 | — | — |
| 2024-11-15 | $127.07 | $150.57 | 2,631,100 | — | — |
| 2024-11-14 | $130.22 | $154.31 | 1,971,100 | — | — |
| 2024-11-13 | $134.28 | $159.12 | 1,103,100 | — | — |
| 2024-11-12 | $133.67 | $158.39 | 1,490,800 | — | — |
| 2024-11-11 | $133.86 | $158.62 | 5,405,500 | — | — |
| 2024-11-08 | $136.68 | $161.96 | 1,918,600 | — | — |
| 2024-11-07 | $139.63 | $165.46 | 2,182,800 | — | — |
| 2024-11-06 | $137.78 | $163.26 | 2,528,900 | — | — |
| 2024-11-05 | $140.41 | $166.38 | 1,240,500 | — | — |
| 2024-11-04 | $139.65 | $165.48 | 1,795,400 | — | — |
| 2024-11-01 | $136.87 | $162.19 | 2,077,700 | — | — |
| 2024-10-31 | $130.31 | $154.41 | 1,596,000 | — | — |
| 2024-10-30 | $131.49 | $155.81 | 1,550,500 | — | — |
| 2024-10-29 | $131.23 | $155.50 | 941,500 | — | — |
| 2024-10-28 | $131.54 | $155.87 | 1,739,800 | — | — |
| 2024-10-25 | $130.19 | $154.27 | 1,248,500 | — | — |
| 2024-10-24 | $130.69 | $154.86 | 1,830,100 | — | — |
| 2024-10-23 | $133.03 | $157.64 | 1,657,500 | — | — |
| 2024-10-22 | $133.46 | $158.15 | 1,822,700 | — | — |
| 2024-10-21 | $136.76 | $162.06 | 975,900 | — | — |
| 2024-10-18 | $138.83 | $164.51 | 1,185,200 | — | — |
| 2024-10-17 | $137.42 | $162.84 | 1,592,900 | — | — |
| 2024-10-16 | $139.11 | $164.84 | 1,702,100 | — | — |
| 2024-10-15 | $144.58 | $171.32 | 1,251,200 | — | — |
| 2024-10-14 | $144.25 | $170.93 | 1,765,200 | — | — |
| 2024-10-11 | $143.82 | $170.42 | 1,427,400 | — | — |
| 2024-10-10 | $142.74 | $169.14 | 1,288,900 | — | — |
| 2024-10-09 | $144.80 | $171.58 | 634,700 | — | — |
| 2024-10-08 | $144.61 | $171.36 | 915,000 | — | — |
| 2024-10-07 | $143.89 | $170.50 | 836,700 | — | — |
| 2024-10-04 | $144.97 | $171.78 | 1,001,100 | — | — |
| 2024-10-03 | $144.55 | $171.29 | 1,100,000 | — | — |
| 2024-10-02 | $146.54 | $173.64 | 1,200,100 | — | — |
| 2024-10-01 | $146.56 | $173.67 | 1,408,600 | — | — |
| 2024-09-30 | $148.48 | $175.66 | 1,408,300 | — | — |
| 2024-09-27 | $148.06 | $175.17 | 2,213,000 | — | — |
| 2024-09-26 | $146.74 | $173.61 | 2,149,700 | — | — |
| 2024-09-25 | $139.44 | $164.97 | 1,437,300 | — | — |
| 2024-09-24 | $141.87 | $167.84 | 1,930,100 | — | — |
| 2024-09-23 | $139.79 | $165.38 | 2,179,500 | — | — |
| 2024-09-20 | $140.09 | $165.74 | 2,613,600 | — | — |
| 2024-09-19 | $141.95 | $167.94 | 1,225,900 | — | — |
| 2024-09-18 | $139.01 | $164.46 | 1,390,500 | — | — |
| 2024-09-17 | $138.35 | $163.68 | 1,210,200 | — | — |
| 2024-09-16 | $138.31 | $163.63 | 887,000 | — | — |
| 2024-09-13 | $137.31 | $162.45 | 917,800 | — | — |
| 2024-09-12 | $136.39 | $161.36 | 1,616,500 | — | — |
| 2024-09-11 | $138.70 | $164.09 | 1,405,500 | — | — |
| 2024-09-10 | $138.03 | $163.30 | 1,357,700 | — | — |
| 2024-09-09 | $138.09 | $163.37 | 1,770,300 | — | — |
| 2024-09-06 | $137.20 | $162.32 | 1,298,400 | — | — |
| 2024-09-05 | $138.36 | $163.69 | 1,194,600 | — | — |
| 2024-09-04 | $138.16 | $163.45 | 1,368,700 | — | — |
| 2024-09-03 | $138.96 | $164.40 | 1,629,200 | — | — |
| 2024-08-30 | $142.92 | $169.09 | 1,570,700 | — | — |
| 2024-08-29 | $142.53 | $168.62 | 1,577,400 | — | — |
| 2024-08-28 | $141.06 | $166.89 | 1,089,900 | — | — |
| 2024-08-27 | $141.10 | $166.93 | 949,700 | — | — |
| 2024-08-26 | $140.49 | $166.21 | 1,013,200 | — | — |
| 2024-08-23 | $140.87 | $166.66 | 1,735,700 | — | — |
| 2024-08-22 | $140.22 | $165.89 | 2,634,500 | — | — |
| 2024-08-21 | $139.99 | $165.62 | 2,263,000 | — | — |
| 2024-08-20 | $139.75 | $165.34 | 1,227,700 | — | — |
| 2024-08-19 | $140.51 | $166.23 | 1,714,000 | — | — |
| 2024-08-16 | $140.04 | $165.68 | 1,284,800 | — | — |
| 2024-08-15 | $139.89 | $165.50 | 1,120,300 | — | — |
| 2024-08-14 | $136.03 | $160.93 | 1,090,000 | — | — |
| 2024-08-13 | $137.42 | $162.58 | 1,158,000 | — | — |
| 2024-08-12 | $135.60 | $160.43 | 1,347,200 | — | — |
| 2024-08-09 | $136.90 | $161.96 | 737,600 | — | — |
| 2024-08-08 | $136.76 | $161.80 | 976,900 | — | — |
| 2024-08-07 | $133.96 | $158.49 | 1,553,900 | — | — |
| 2024-08-06 | $136.26 | $161.21 | 1,462,000 | — | — |
| 2024-08-05 | $134.70 | $159.36 | 1,885,200 | — | — |
| 2024-08-02 | $139.04 | $164.50 | 2,298,400 | — | — |
| 2024-08-01 | $142.86 | $169.01 | 2,896,500 | — | — |
| 2024-07-31 | $141.40 | $167.29 | 2,582,700 | — | — |
| 2024-07-30 | $139.49 | $165.03 | 1,428,000 | — | — |
| 2024-07-29 | $137.38 | $162.53 | 1,222,600 | — | — |
| 2024-07-26 | $137.32 | $162.46 | 1,717,700 | — | — |
| 2024-07-25 | $134.98 | $159.69 | 1,338,900 | — | — |
| 2024-07-24 | $134.16 | $158.72 | 2,066,700 | — | — |
| 2024-07-23 | $130.65 | $154.57 | 1,640,800 | — | — |
| 2024-07-22 | $133.42 | $157.85 | 2,009,400 | — | — |
| 2024-07-19 | $131.78 | $155.91 | 1,731,400 | — | — |
| 2024-07-18 | $131.97 | $156.13 | 2,783,500 | — | — |
| 2024-07-17 | $133.50 | $157.94 | 1,031,200 | — | — |
| 2024-07-16 | $136.06 | $160.97 | 1,064,300 | — | — |
| 2024-07-15 | $131.01 | $155.00 | 1,015,700 | — | — |
| 2024-07-12 | $132.23 | $156.44 | 1,477,300 | — | — |
| 2024-07-11 | $130.82 | $154.77 | 1,667,200 | — | — |
| 2024-07-10 | $127.07 | $150.33 | 1,837,300 | — | — |
| 2024-07-09 | $125.42 | $148.38 | 1,558,900 | — | — |
| 2024-07-08 | $126.07 | $149.15 | 2,091,100 | — | — |
| 2024-07-05 | $126.37 | $149.51 | 1,341,700 | — | — |
| 2024-07-03 | $126.13 | $149.22 | 1,288,200 | — | — |
| 2024-07-02 | $125.78 | $148.81 | 1,981,100 | — | — |
| 2024-07-01 | $127.40 | $150.45 | 2,364,800 | — | — |
| 2024-06-28 | $129.63 | $153.08 | 9,817,600 | — | — |
| 2024-06-27 | $130.80 | $154.46 | 1,898,000 | — | — |
| 2024-06-26 | $133.09 | $157.16 | 1,836,800 | — | — |
| 2024-06-25 | $134.69 | $159.05 | 2,310,800 | — | — |
| 2024-06-24 | $135.08 | $159.51 | 3,339,500 | — | — |
| 2024-06-21 | $133.25 | $157.35 | 4,449,700 | — | — |
| 2024-06-20 | $132.73 | $156.74 | 2,887,400 | — | — |
| 2024-06-18 | $134.90 | $159.30 | 3,453,000 | — | — |
| 2024-06-17 | $131.83 | $155.68 | 2,090,500 | — | — |
| 2024-06-14 | $129.85 | $153.34 | 2,163,300 | — | — |
| 2024-06-13 | $130.57 | $154.19 | 2,555,400 | — | — |
| 2024-06-12 | $133.16 | $157.25 | 2,399,900 | — | — |
| 2024-06-11 | $132.11 | $156.01 | 2,081,600 | — | — |
| 2024-06-10 | $133.03 | $157.09 | 1,673,200 | — | — |
| 2024-06-07 | $132.98 | $157.03 | 2,365,300 | — | — |
| 2024-06-06 | $132.82 | $156.85 | 2,269,600 | — | — |
| 2024-06-05 | $133.56 | $157.72 | 2,707,500 | — | — |
| 2024-06-04 | $130.85 | $154.52 | 2,893,700 | — | — |
| 2024-06-03 | $131.40 | $155.17 | 3,114,800 | — | — |
| 2024-05-31 | $130.41 | $154.00 | 5,333,100 | — | — |
| 2024-05-30 | $131.42 | $155.19 | 5,138,500 | — | — |
| 2024-05-29 | $145.48 | $171.80 | 1,603,200 | — | — |
| 2024-05-28 | $148.21 | $175.02 | 1,366,900 | — | — |
| 2024-05-24 | $150.66 | $177.91 | 784,300 | — | — |
| 2024-05-23 | $150.55 | $177.78 | 1,005,200 | — | — |
| 2024-05-22 | $152.87 | $180.52 | 1,231,300 | — | — |
| 2024-05-21 | $153.67 | $181.47 | 997,100 | — | — |
| 2024-05-20 | $154.64 | $182.61 | 906,200 | — | — |
| 2024-05-17 | $154.23 | $182.13 | 1,857,000 | — | — |
| 2024-05-16 | $154.31 | $182.22 | 1,325,000 | — | — |
| 2024-05-15 | $154.08 | $181.95 | 1,524,600 | — | — |
| 2024-05-14 | $151.28 | $178.64 | 1,679,900 | — | — |
| 2024-05-13 | $147.76 | $174.49 | 1,317,700 | — | — |
| 2024-05-10 | $149.76 | $176.85 | 2,246,700 | — | — |
| 2024-05-09 | $145.14 | $171.39 | 1,254,000 | — | — |
| 2024-05-08 | $142.80 | $168.63 | 1,423,500 | — | — |
| 2024-05-07 | $141.27 | $166.82 | 1,486,800 | — | — |
| 2024-05-06 | $140.61 | $166.04 | 1,639,400 | — | — |
| 2024-05-03 | $139.45 | $164.68 | 1,097,900 | — | — |
| 2024-05-02 | $137.52 | $162.40 | 1,146,800 | — | — |
| 2024-05-01 | $138.69 | $163.78 | 850,400 | — | — |
| 2024-04-30 | $137.04 | $161.83 | 1,087,300 | — | — |
| 2024-04-29 | $139.59 | $164.84 | 781,200 | — | — |
| 2024-04-26 | $137.74 | $162.66 | 754,900 | — | — |
| 2024-04-25 | $136.37 | $161.04 | 940,800 | — | — |
| 2024-04-24 | $137.49 | $162.36 | 1,553,200 | — | — |
| 2024-04-23 | $139.20 | $164.38 | 1,979,400 | — | — |
| 2024-04-22 | $133.91 | $158.13 | 850,500 | — | — |
| 2024-04-19 | $132.73 | $156.74 | 1,303,400 | — | — |
| 2024-04-18 | $132.44 | $156.40 | 1,936,600 | — | — |
| 2024-04-17 | $134.55 | $158.89 | 2,084,100 | — | — |
| 2024-04-16 | $136.80 | $161.55 | 1,345,700 | — | — |
| 2024-04-15 | $140.22 | $165.58 | 1,506,000 | — | — |
| 2024-04-12 | $140.73 | $166.19 | 1,124,500 | — | — |
| 2024-04-11 | $145.00 | $171.23 | 720,100 | — | — |
| 2024-04-10 | $144.16 | $170.24 | 1,051,800 | — | — |
| 2024-04-09 | $147.40 | $174.06 | 873,700 | — | — |
| 2024-04-08 | $144.46 | $170.59 | 1,247,300 | — | — |
| 2024-04-05 | $144.12 | $170.19 | 1,655,800 | — | — |
| 2024-04-04 | $141.34 | $166.91 | 1,183,900 | — | — |
| 2024-04-03 | $143.73 | $169.73 | 1,211,200 | — | — |
| 2024-04-02 | $144.17 | $170.25 | 1,376,500 | — | — |
| 2024-04-01 | $145.56 | $171.89 | 968,300 | — | — |
| 2024-03-28 | $145.51 | $171.55 | 2,176,500 | — | — |
| 2024-03-27 | $147.37 | $173.75 | 1,212,200 | — | — |
| 2024-03-26 | $144.41 | $170.26 | 2,021,000 | — | — |
| 2024-03-25 | $145.56 | $171.61 | 1,710,500 | — | — |
| 2024-03-22 | $147.45 | $173.84 | 1,076,600 | — | — |
| 2024-03-21 | $148.74 | $175.36 | 1,574,200 | — | — |
| 2024-03-20 | $147.28 | $173.64 | 1,526,500 | — | — |
| 2024-03-19 | $147.39 | $173.77 | 1,976,200 | — | — |
| 2024-03-18 | $146.09 | $172.24 | 2,281,300 | — | — |
| 2024-03-15 | $147.48 | $173.88 | 3,775,500 | — | — |
| 2024-03-14 | $145.21 | $171.20 | 2,098,200 | — | — |
| 2024-03-13 | $147.82 | $174.28 | 2,231,500 | — | — |
| 2024-03-12 | $147.84 | $174.30 | 1,192,300 | — | — |
| 2024-03-11 | $147.29 | $173.65 | 1,397,600 | — | — |
| 2024-03-08 | $147.87 | $174.33 | 1,588,300 | — | — |
| 2024-03-07 | $149.31 | $176.03 | 1,942,900 | — | — |
| 2024-03-06 | $146.22 | $172.39 | 2,357,900 | — | — |
| 2024-03-05 | $144.35 | $170.18 | 2,622,500 | — | — |
| 2024-03-04 | $142.86 | $168.43 | 2,169,200 | — | — |
| 2024-03-01 | $139.06 | $163.95 | 1,531,000 | — | — |
| 2024-02-29 | $137.36 | $161.94 | 2,622,600 | — | — |
| 2024-02-28 | $137.01 | $161.53 | 2,537,100 | — | — |
| 2024-02-27 | $132.55 | $156.27 | 1,772,700 | — | — |
| 2024-02-26 | $131.49 | $155.02 | 1,677,500 | — | — |
| 2024-02-23 | $132.03 | $155.66 | 1,878,000 | — | — |
| 2024-02-22 | $132.02 | $155.65 | 2,664,400 | — | — |
| 2024-02-21 | $135.33 | $159.55 | 1,134,700 | — | — |
| 2024-02-20 | $134.14 | $158.15 | 1,563,900 | — | — |
| 2024-02-16 | $134.84 | $158.97 | 1,066,800 | — | — |
| 2024-02-15 | $134.75 | $158.87 | 1,514,500 | — | — |
| 2024-02-14 | $132.24 | $155.91 | 1,405,200 | — | — |
| 2024-02-13 | $129.76 | $152.98 | 1,031,100 | — | — |
| 2024-02-12 | $132.31 | $155.99 | 1,231,800 | — | — |
| 2024-02-09 | $133.34 | $157.20 | 909,700 | — | — |
| 2024-02-08 | $134.07 | $158.07 | 1,352,500 | — | — |
| 2024-02-07 | $132.79 | $156.56 | 1,758,000 | — | — |
| 2024-02-06 | $135.86 | $160.18 | 1,766,600 | — | — |
| 2024-02-05 | $132.82 | $156.59 | 2,374,500 | — | — |
| 2024-02-02 | $132.97 | $156.77 | 1,066,300 | — | — |
| 2024-02-01 | $133.05 | $156.86 | 862,000 | — | — |
| 2024-01-31 | $130.10 | $153.38 | 1,101,400 | — | — |
| 2024-01-30 | $134.28 | $158.31 | 1,428,700 | — | — |
| 2024-01-29 | $132.83 | $156.60 | 1,407,200 | — | — |
| 2024-01-26 | $130.99 | $154.43 | 1,319,800 | — | — |
| 2024-01-25 | $129.88 | $153.13 | 1,120,900 | — | — |
| 2024-01-24 | $129.78 | $153.01 | 1,141,900 | — | — |
| 2024-01-23 | $131.64 | $155.20 | 854,900 | — | — |
| 2024-01-22 | $132.55 | $156.27 | 1,512,300 | — | — |
| 2024-01-19 | $131.22 | $154.71 | 1,523,300 | — | — |
| 2024-01-18 | $130.46 | $153.81 | 1,404,800 | — | — |
| 2024-01-17 | $128.12 | $151.05 | 1,257,400 | — | — |
| 2024-01-16 | $130.53 | $153.89 | 1,382,100 | — | — |
| 2024-01-12 | $130.54 | $153.90 | 1,285,200 | — | — |
| 2024-01-11 | $129.68 | $152.89 | 2,060,500 | — | — |
| 2024-01-10 | $131.09 | $154.55 | 1,326,300 | — | — |
| 2024-01-09 | $130.68 | $154.07 | 1,435,000 | — | — |
| 2024-01-08 | $133.38 | $157.25 | 1,311,400 | — | — |
| 2024-01-05 | $130.56 | $153.93 | 1,394,000 | — | — |
| 2024-01-04 | $131.00 | $154.45 | 2,446,600 | — | — |
| 2024-01-03 | $131.16 | $154.63 | 2,074,500 | — | — |
| 2024-01-02 | $138.75 | $163.58 | 1,441,600 | — | — |