Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $148.61 | 136,387 |
| 2026-09-03 | — | — | — | $152.63 | 173,558 |
| 2026-09-02 | — | — | — | $149.31 | 223,127 |
| 2026-09-01 | — | — | — | $154.24 | 145,898 |
| 2026-08-31 | — | — | — | $152.64 | 137,809 |
| 2026-08-28 | — | — | — | $155.66 | 216,909 |
| 2026-08-27 | $157.69 | $189.50 | 3,202,300 | $163.23 | 192,280 |
| 2026-08-26 | $155.08 | $186.37 | 3,202,500 | $153.27 | 256,728 |
| 2026-08-25 | $154.77 | $185.99 | 2,425,300 | $154.40 | 145,426 |
| 2026-08-24 | $153.43 | $184.38 | 3,946,000 | $157.49 | 209,808 |
| 2026-08-21 | $159.00 | $191.08 | 2,730,300 | $156.51 | 92,511 |
| 2026-08-20 | $156.30 | $187.83 | 2,830,300 | $152.84 | 242,724 |
| 2026-08-19 | $155.41 | $186.76 | 3,006,200 | $150.47 | 186,420 |
| 2026-08-18 | $148.44 | $178.39 | 1,798,200 | $149.35 | 90,175 |
| 2026-08-17 | $148.45 | $178.40 | 964,600 | $147.72 | 55,287 |
| 2026-08-14 | $148.53 | $178.50 | 983,100 | $149.16 | 37,786 |
| 2026-08-13 | $149.29 | $179.41 | 1,026,700 | $148.99 | 35,728 |
| 2026-08-12 | $148.24 | $178.15 | 1,367,500 | $148.41 | 57,280 |
| 2026-08-11 | $149.49 | $179.65 | 1,199,300 | $147.59 | 49,003 |
| 2026-08-10 | $148.72 | $178.72 | 1,751,900 | $145.81 | 107,212 |
| 2026-08-07 | $145.97 | $175.42 | 1,525,200 | $140.41 | 63,472 |
| 2026-08-06 | $141.34 | $169.86 | 1,160,400 | $141.60 | 43,459 |
| 2026-08-05 | $141.11 | $169.58 | 1,266,400 | $140.27 | 56,388 |
| 2026-08-04 | $139.20 | $167.28 | 1,623,700 | $139.63 | 106,467 |
| 2026-08-03 | $139.80 | $168.00 | 1,795,400 | $140.29 | 89,164 |
| 2026-07-31 | $138.37 | $166.29 | 1,721,100 | $138.97 | 128,702 |
| 2026-07-30 | $138.71 | $166.69 | 1,955,100 | $139.19 | 98,890 |
| 2026-07-29 | $140.30 | $168.61 | 1,864,600 | $140.75 | 58,675 |
| 2026-07-28 | $140.54 | $168.89 | 2,277,100 | $138.85 | 135,963 |
| 2026-07-27 | $137.89 | $165.71 | 1,830,500 | $137.71 | 90,846 |
| 2026-07-24 | $138.57 | $166.53 | 1,516,400 | $139.79 | 105,721 |
| 2026-07-23 | $139.74 | $167.93 | 2,935,800 | $140.38 | 173,011 |
| 2026-07-22 | $133.46 | $160.39 | 2,662,800 | $133.43 | 249,615 |
| 2026-07-21 | $132.86 | $159.66 | 2,383,900 | $126.39 | 140,558 |
| 2026-07-20 | $130.26 | $156.54 | 2,470,800 | $131.37 | 140,830 |
| 2026-07-17 | $131.46 | $157.98 | 4,247,300 | — | — |
| 2026-07-16 | $136.10 | $163.56 | 1,752,000 | — | — |
| 2026-07-15 | $134.71 | $161.89 | 1,909,000 | — | — |
| 2026-07-14 | $135.20 | $162.48 | 1,683,700 | — | — |
| 2026-07-13 | $134.04 | $161.08 | 1,861,400 | — | — |
| 2026-07-10 | $134.29 | $161.38 | 2,175,300 | — | — |
| 2026-07-09 | $133.59 | $160.54 | 2,372,800 | — | — |
| 2026-07-08 | $129.07 | $155.11 | 2,141,100 | — | — |
| 2026-07-07 | $131.14 | $157.60 | 2,456,400 | — | — |
| 2026-07-06 | $130.60 | $156.95 | 1,999,900 | — | — |
| 2026-07-02 | $130.69 | $157.06 | 2,194,200 | — | — |
| 2026-07-01 | $133.39 | $160.30 | 2,575,400 | — | — |
| 2026-06-30 | $132.83 | $159.63 | 2,023,300 | — | — |
| 2026-06-29 | $132.83 | $159.32 | 1,921,600 | — | — |
| 2026-06-26 | $136.01 | $163.14 | 3,133,300 | — | — |
| 2026-06-25 | $135.51 | $162.54 | 2,026,900 | — | — |
| 2026-06-24 | $131.63 | $157.88 | 2,538,900 | — | — |
| 2026-06-23 | $126.67 | $151.93 | 2,117,600 | — | — |
| 2026-06-22 | $126.49 | $151.72 | 2,187,100 | — | — |
| 2026-06-18 | $127.06 | $152.40 | 4,334,300 | — | — |
| 2026-06-17 | $124.33 | $149.13 | 2,470,700 | — | — |
| 2026-06-16 | $128.34 | $153.94 | 2,354,600 | — | — |
| 2026-06-15 | $130.59 | $156.64 | 1,530,100 | — | — |
| 2026-06-12 | $129.84 | $155.74 | 2,288,100 | — | — |
| 2026-06-11 | $129.55 | $155.39 | 2,016,200 | — | — |
| 2026-06-10 | $131.62 | $157.87 | 1,991,900 | — | — |
| 2026-06-09 | $135.48 | $162.50 | 2,308,300 | — | — |
| 2026-06-08 | $132.69 | $159.15 | 1,745,100 | — | — |
| 2026-06-05 | $135.44 | $162.45 | 2,201,100 | — | — |
| 2026-06-04 | $138.37 | $165.97 | 2,126,400 | — | — |
| 2026-06-03 | $137.40 | $164.80 | 2,928,200 | — | — |
| 2026-06-02 | $135.05 | $161.98 | 3,021,600 | — | — |
| 2026-06-01 | $135.98 | $163.10 | 2,677,900 | — | — |
| 2026-05-29 | $135.53 | $162.56 | 4,986,800 | — | — |
| 2026-05-28 | $135.38 | $162.38 | 6,511,900 | — | — |
| 2026-05-27 | $115.84 | $138.94 | 2,939,100 | — | — |
| 2026-05-26 | $115.08 | $138.03 | 2,839,200 | — | — |
| 2026-05-22 | $114.96 | $137.89 | 2,036,500 | — | — |
| 2026-05-21 | $114.79 | $137.68 | 2,416,800 | — | — |
| 2026-05-20 | $113.78 | $136.47 | 3,018,200 | — | — |
| 2026-05-19 | $110.57 | $132.62 | 3,142,700 | — | — |
| 2026-05-18 | $112.11 | $134.47 | 1,684,900 | — | — |
| 2026-05-15 | $111.70 | $133.98 | 1,413,400 | — | — |
| 2026-05-14 | $113.26 | $135.85 | 1,503,300 | — | — |
| 2026-05-13 | $112.74 | $135.23 | 2,328,800 | — | — |
| 2026-05-12 | $112.90 | $135.42 | 1,649,600 | — | — |
| 2026-05-11 | $111.46 | $133.69 | 2,179,600 | — | — |
| 2026-05-08 | $115.62 | $138.68 | 2,688,900 | — | — |
| 2026-05-07 | $118.65 | $142.31 | 2,281,400 | — | — |
| 2026-05-06 | $117.69 | $141.16 | 2,734,600 | — | — |
| 2026-05-05 | $117.53 | $140.97 | 3,008,300 | — | — |
| 2026-05-04 | $112.18 | $134.55 | 1,948,800 | — | — |
| 2026-05-01 | $114.52 | $137.36 | 1,272,500 | — | — |
| 2026-04-30 | $115.55 | $138.60 | 2,237,000 | — | — |
| 2026-04-29 | $111.30 | $133.50 | 2,110,100 | — | — |
| 2026-04-28 | $114.87 | $137.78 | 2,079,000 | — | — |
| 2026-04-27 | $115.62 | $138.68 | 1,467,300 | — | — |
| 2026-04-24 | $115.55 | $138.60 | 1,496,100 | — | — |
| 2026-04-23 | $114.42 | $137.24 | 2,620,100 | — | — |
| 2026-04-22 | $120.47 | $144.50 | 1,800,900 | — | — |
| 2026-04-21 | $122.09 | $146.44 | 1,800,100 | — | — |
| 2026-04-20 | $120.96 | $145.08 | 1,252,200 | — | — |
| 2026-04-17 | $121.87 | $146.18 | 4,012,300 | — | — |
| 2026-04-16 | $118.25 | $141.83 | 1,697,800 | — | — |
| 2026-04-15 | $119.77 | $143.66 | 2,035,600 | — | — |
| 2026-04-14 | $120.39 | $144.40 | 2,676,900 | — | — |
| 2026-04-13 | $117.50 | $140.93 | 1,795,600 | — | — |
| 2026-04-10 | $115.06 | $138.01 | 1,033,200 | — | — |
| 2026-04-09 | $115.39 | $138.40 | 1,218,700 | — | — |
| 2026-04-08 | $116.92 | $140.24 | 1,384,600 | — | — |
| 2026-04-07 | $113.88 | $136.59 | 1,625,000 | — | — |
| 2026-04-06 | $114.84 | $137.74 | 1,153,700 | — | — |
| 2026-04-02 | $115.48 | $138.51 | 1,111,900 | — | — |
| 2026-04-01 | $114.54 | $137.38 | 1,555,300 | — | — |
| 2026-03-31 | $113.98 | $136.71 | 2,469,400 | — | — |
| 2026-03-30 | $112.01 | $134.04 | 1,373,500 | — | — |
| 2026-03-27 | $110.24 | $131.93 | 1,269,900 | — | — |
| 2026-03-26 | $113.48 | $135.80 | 2,561,800 | — | — |
| 2026-03-25 | $112.98 | $135.20 | 1,704,500 | — | — |
| 2026-03-24 | $114.20 | $136.66 | 2,076,900 | — | — |
| 2026-03-23 | $112.02 | $134.06 | 1,975,900 | — | — |
| 2026-03-20 | $111.30 | $133.19 | 4,402,500 | — | — |
| 2026-03-19 | $111.75 | $133.73 | 2,759,000 | — | — |
| 2026-03-18 | $111.50 | $133.43 | 2,404,400 | — | — |
| 2026-03-17 | $112.75 | $134.93 | 2,284,100 | — | — |
| 2026-03-16 | $111.83 | $133.83 | 1,462,900 | — | — |
| 2026-03-13 | $111.51 | $133.45 | 1,720,500 | — | — |
| 2026-03-12 | $111.63 | $133.59 | 2,202,800 | — | — |
| 2026-03-11 | $115.42 | $138.12 | 1,547,500 | — | — |
| 2026-03-10 | $115.43 | $138.14 | 2,340,100 | — | — |
| 2026-03-09 | $116.64 | $139.58 | 3,207,800 | — | — |
| 2026-03-06 | $115.07 | $137.71 | 2,517,300 | — | — |
| 2026-03-05 | $118.11 | $141.34 | 2,657,400 | — | — |
| 2026-03-04 | $120.54 | $144.25 | 2,806,100 | — | — |
| 2026-03-03 | $119.04 | $142.46 | 2,770,900 | — | — |
| 2026-03-02 | $118.17 | $141.42 | 3,478,000 | — | — |
| 2026-02-27 | $121.38 | $145.26 | 4,333,600 | — | — |
| 2026-02-26 | $120.97 | $144.77 | 6,096,600 | — | — |
| 2026-02-25 | $124.72 | $149.25 | 2,469,300 | — | — |
| 2026-02-24 | $124.40 | $148.87 | 2,729,600 | — | — |
| 2026-02-23 | $124.20 | $148.63 | 2,359,400 | — | — |
| 2026-02-20 | $122.90 | $147.08 | 4,242,900 | — | — |
| 2026-02-19 | $126.34 | $151.19 | 1,892,900 | — | — |
| 2026-02-18 | $126.94 | $151.91 | 1,370,400 | — | — |
| 2026-02-17 | $123.87 | $148.24 | 2,110,500 | — | — |
| 2026-02-13 | $125.81 | $150.56 | 1,527,900 | — | — |
| 2026-02-12 | $124.88 | $149.45 | 3,440,900 | — | — |
| 2026-02-11 | $128.90 | $154.26 | 2,062,400 | — | — |
| 2026-02-10 | $129.00 | $154.38 | 2,124,500 | — | — |
| 2026-02-09 | $127.50 | $152.58 | 2,233,500 | — | — |
| 2026-02-06 | $129.58 | $155.07 | 1,931,000 | — | — |
| 2026-02-05 | $129.64 | $155.14 | 1,480,100 | — | — |
| 2026-02-04 | $132.98 | $159.14 | 1,958,400 | — | — |
| 2026-02-03 | $132.14 | $158.13 | 2,462,900 | — | — |
| 2026-02-02 | $135.39 | $162.02 | 1,487,800 | — | — |
| 2026-01-30 | $133.85 | $160.18 | 1,808,000 | — | — |
| 2026-01-29 | $133.27 | $159.49 | 1,919,100 | — | — |
| 2026-01-28 | $133.87 | $160.20 | 1,682,600 | — | — |
| 2026-01-27 | $135.95 | $162.69 | 1,422,500 | — | — |
| 2026-01-26 | $135.65 | $162.33 | 1,551,900 | — | — |
| 2026-01-23 | $135.05 | $161.62 | 1,811,600 | — | — |
| 2026-01-22 | $138.63 | $165.90 | 1,453,200 | — | — |
| 2026-01-21 | $139.77 | $167.26 | 1,988,100 | — | — |
| 2026-01-20 | $135.83 | $162.55 | 3,300,700 | — | — |
| 2026-01-16 | $139.64 | $167.11 | 2,603,400 | — | — |
| 2026-01-15 | $144.83 | $173.32 | 1,675,000 | — | — |
| 2026-01-14 | $145.92 | $174.62 | 1,684,100 | — | — |
| 2026-01-13 | $146.32 | $175.10 | 2,593,400 | — | — |
| 2026-01-12 | $147.99 | $177.10 | 1,127,900 | — | — |
| 2026-01-09 | $148.52 | $177.74 | 1,818,800 | — | — |
| 2026-01-08 | $145.76 | $174.43 | 1,728,700 | — | — |
| 2026-01-07 | $147.81 | $176.89 | 2,279,000 | — | — |
| 2026-01-06 | $147.60 | $176.63 | 2,627,700 | — | — |
| 2026-01-05 | $142.93 | $170.74 | 2,981,500 | — | — |
| 2026-01-02 | $137.95 | $164.79 | 1,650,600 | — | — |