Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $55.30 | $55.30 | 1,931,197 | — | — |
| 1999-12-30 | $56.69 | $56.69 | 6,671,116 | — | — |
| 1999-12-29 | $51.50 | $51.50 | 10,518,552 | — | — |
| 1999-12-28 | $43.99 | $43.99 | 3,560,007 | — | — |
| 1999-12-27 | $37.78 | $37.78 | 2,029,616 | — | — |
| 1999-12-23 | $35.59 | $35.59 | 2,159,491 | — | — |
| 1999-12-22 | $34.02 | $34.02 | 1,905,754 | — | — |
| 1999-12-21 | $33.35 | $33.35 | 2,259,448 | — | — |
| 1999-12-20 | $33.53 | $33.53 | 1,196,828 | — | — |
| 1999-12-17 | $32.86 | $32.86 | 3,708,055 | — | — |
| 1999-12-16 | $33.80 | $33.80 | 2,583,923 | — | — |
| 1999-12-15 | $29.82 | $29.82 | 2,917,766 | — | — |
| 1999-12-14 | $30.76 | $30.76 | 2,328,928 | — | — |
| 1999-12-13 | $32.55 | $32.55 | 4,020,508 | — | — |
| 1999-12-10 | $32.01 | $32.01 | 1,664,738 | — | — |
| 1999-12-09 | $32.77 | $32.77 | 2,029,057 | — | — |
| 1999-12-08 | $32.32 | $32.32 | 1,887,859 | — | — |
| 1999-12-07 | $32.37 | $32.37 | 2,215,970 | — | — |
| 1999-12-06 | $32.73 | $32.73 | 2,250,780 | — | — |
| 1999-12-03 | $31.83 | $31.83 | 3,041,629 | — | — |
| 1999-12-02 | $31.56 | $31.56 | 3,069,868 | — | — |
| 1999-12-01 | $30.71 | $30.71 | 2,957,329 | — | — |
| 1999-11-30 | $30.18 | $30.18 | 4,310,034 | — | — |
| 1999-11-29 | $30.13 | $30.13 | 4,074,751 | — | — |
| 1999-11-26 | $29.46 | $29.46 | 1,729,466 | — | — |
| 1999-11-24 | $29.37 | $29.37 | 4,843,231 | — | — |
| 1999-11-23 | $28.61 | $28.61 | 5,975,611 | — | — |
| 1999-11-22 | $31.47 | $31.47 | 6,577,870 | — | — |
| 1999-11-19 | $28.88 | $28.88 | 15,234,146 | — | — |
| 1999-11-18 | $31.47 | $31.47 | 62,546,380 | — | — |