NYSE:A | Historical Stock Price | AGILENT TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.36$16.02$30.72$58.89$112.90$216.431999-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$85.31$97.871,176,200——
2019-12-30$84.90$97.40742,800——
2019-12-27$85.42$97.79767,700——
2019-12-26$85.45$97.83649,100——
2019-12-24$85.30$97.65271,900——
2019-12-23$85.26$97.61816,000——
2019-12-20$85.19$97.532,287,800——
2019-12-19$84.51$96.751,696,000——
2019-12-18$83.43$95.512,025,500——
2019-12-17$83.95$96.111,653,200——
2019-12-16$84.45$96.681,371,200——
2019-12-13$83.71$95.831,811,200——
2019-12-12$84.81$97.091,920,800——
2019-12-11$83.42$95.501,718,300——
2019-12-10$82.93$94.943,067,700——
2019-12-09$81.62$93.441,913,800——
2019-12-06$82.21$94.121,783,400——
2019-12-05$81.53$93.341,900,000——
2019-12-04$80.93$92.651,690,900——
2019-12-03$80.10$91.701,978,200——
2019-12-02$80.35$91.991,775,600——
2019-11-29$80.77$92.47835,800——
2019-11-27$81.08$92.821,628,000——
2019-11-26$80.95$92.675,329,900——
2019-11-25$80.26$91.882,640,800——
2019-11-22$79.12$90.581,869,700——
2019-11-21$78.30$89.642,142,200——
2019-11-20$78.52$89.892,429,800——
2019-11-19$79.29$90.771,704,800——
2019-11-18$77.94$89.231,641,200——
2019-11-15$78.26$89.601,700,400——
2019-11-14$76.76$87.881,113,500——
2019-11-13$77.16$88.341,096,000——
2019-11-12$77.05$88.211,008,400——
2019-11-11$76.85$87.981,149,200——
2019-11-08$76.64$87.741,231,500——
2019-11-07$75.91$86.90860,900——
2019-11-06$75.79$86.771,355,700——
2019-11-05$75.55$86.492,362,700——
2019-11-04$76.74$87.851,010,200——
2019-11-01$76.97$88.121,106,300——
2019-10-31$75.75$86.72970,500——
2019-10-30$76.12$87.15914,800——
2019-10-29$76.17$87.201,113,300——
2019-10-28$76.15$87.181,143,900——
2019-10-25$75.39$86.31835,100——
2019-10-24$75.00$85.861,475,100——
2019-10-23$74.98$85.841,778,300——
2019-10-22$74.69$85.511,271,800——
2019-10-21$75.48$86.411,641,500——
2019-10-18$74.57$85.372,121,900——
2019-10-17$74.92$85.771,650,000——
2019-10-16$75.27$86.172,275,500——
2019-10-15$75.75$86.72844,900——
2019-10-14$75.18$86.07829,500——
2019-10-11$75.30$86.211,200,700——
2019-10-10$74.00$84.721,399,900——
2019-10-09$73.47$84.111,499,700——
2019-10-08$72.49$82.993,001,900——
2019-10-07$75.10$85.981,048,000——
2019-10-04$75.88$86.871,260,800——
2019-10-03$73.87$84.571,869,400——
2019-10-02$73.35$83.971,999,400——
2019-10-01$74.84$85.682,189,100——
2019-09-30$76.63$87.731,684,600——
2019-09-27$76.39$87.271,639,800——
2019-09-26$76.52$87.411,313,300——
2019-09-25$76.33$87.201,739,200——
2019-09-24$75.97$86.794,296,700——
2019-09-23$78.06$89.172,217,000——
2019-09-20$77.97$89.074,605,500——
2019-09-19$78.07$89.191,743,700——
2019-09-18$77.57$88.611,982,600——
2019-09-17$76.40$87.282,716,800——
2019-09-16$77.15$88.132,874,500——
2019-09-13$77.90$88.992,673,400——
2019-09-12$77.57$88.614,009,800——
2019-09-11$76.99$87.952,805,500——
2019-09-10$74.77$85.422,838,000——
2019-09-09$74.18$84.742,996,900——
2019-09-06$74.28$84.863,117,600——
2019-09-05$73.52$83.992,997,900——
2019-09-04$70.86$80.951,820,600——
2019-09-03$70.41$80.442,227,800——
2019-08-30$71.11$81.232,356,400——
2019-08-29$70.70$80.771,611,200——
2019-08-28$69.94$79.901,674,000——
2019-08-27$69.48$79.372,032,300——
2019-08-26$69.64$79.561,827,300——
2019-08-23$69.55$79.452,990,000——
2019-08-22$71.74$81.951,644,000——
2019-08-21$72.20$82.481,897,400——
2019-08-20$71.12$81.252,171,200——
2019-08-19$71.75$81.972,050,400——
2019-08-16$71.08$81.203,367,100——
2019-08-15$69.59$79.506,701,000——
2019-08-14$65.59$74.933,509,700——
2019-08-13$67.64$77.273,164,300——
2019-08-12$66.63$76.121,961,900——
2019-08-09$68.64$78.411,866,200——
2019-08-08$69.49$79.382,014,300——
2019-08-07$67.97$77.652,172,900——
2019-08-06$67.66$77.292,436,200——
2019-08-05$65.86$75.243,273,100——
2019-08-02$68.08$77.772,803,500——
2019-08-01$69.21$79.062,494,100——
2019-07-31$69.41$79.293,846,100——
2019-07-30$70.15$80.142,871,800——
2019-07-29$70.37$80.392,750,000——
2019-07-26$69.50$79.402,392,600——
2019-07-25$69.85$79.801,904,700——
2019-07-24$69.58$79.493,190,400——
2019-07-23$69.89$79.843,304,200——
2019-07-22$69.09$78.933,103,300——
2019-07-19$68.70$78.482,694,400——
2019-07-18$70.13$80.122,713,000——
2019-07-17$69.59$79.502,402,300——
2019-07-16$69.95$79.913,067,200——
2019-07-15$70.55$80.593,955,300——
2019-07-12$71.65$81.852,542,400——
2019-07-11$71.74$81.956,562,400——
2019-07-10$73.37$83.821,785,200——
2019-07-09$73.45$83.912,092,200——
2019-07-08$73.84$84.352,217,400——
2019-07-05$75.75$86.541,493,100——
2019-07-03$76.80$87.731,153,100——
2019-07-02$75.61$86.381,877,000——
2019-07-01$75.78$86.572,753,200——
2019-06-28$74.67$85.113,159,700——
2019-06-27$73.19$83.431,480,200——
2019-06-26$72.14$82.231,583,800——
2019-06-25$72.51$82.651,340,400——
2019-06-24$73.14$83.371,251,600——
2019-06-21$73.34$83.603,096,200——
2019-06-20$73.32$83.582,077,800——
2019-06-19$72.65$82.811,916,700——
2019-06-18$71.91$81.972,350,400——
2019-06-17$70.29$80.121,149,200——
2019-06-14$69.97$79.761,602,700——
2019-06-13$70.30$80.131,886,900——
2019-06-12$70.29$80.121,546,800——
2019-06-11$70.09$79.891,748,200——
2019-06-10$70.29$80.121,477,100——
2019-06-07$69.52$79.241,547,400——
2019-06-06$69.16$78.832,469,000——
2019-06-05$68.35$77.912,289,200——
2019-06-04$67.95$77.454,402,800——
2019-06-03$66.99$76.362,560,600——
2019-05-31$67.05$76.432,829,300——
2019-05-30$66.89$76.252,947,900——
2019-05-29$67.30$76.713,722,100——
2019-05-28$67.08$76.462,984,700——
2019-05-24$68.36$77.923,852,900——
2019-05-23$67.70$77.175,358,500——
2019-05-22$67.97$77.484,985,400——
2019-05-21$68.32$77.883,928,200——
2019-05-20$68.93$78.574,029,700——
2019-05-17$69.11$78.783,935,700——
2019-05-16$69.30$78.994,567,700——
2019-05-15$67.64$77.1014,523,800——
2019-05-14$76.01$86.642,557,700——
2019-05-13$73.84$84.173,547,300——
2019-05-10$77.10$87.882,849,800——
2019-05-09$77.00$87.771,717,500——
2019-05-08$76.61$87.332,243,600——
2019-05-07$76.67$87.391,732,200——
2019-05-06$79.35$90.451,624,300——
2019-05-03$79.29$90.381,303,200——
2019-05-02$78.20$89.14946,800——
2019-05-01$77.47$88.311,078,600——
2019-04-30$78.50$89.481,726,200——
2019-04-29$77.33$88.152,177,700——
2019-04-26$77.42$88.251,608,900——
2019-04-25$76.72$87.451,481,400——
2019-04-24$75.79$86.391,942,700——
2019-04-23$75.56$86.134,607,100——
2019-04-22$75.57$86.142,016,000——
2019-04-18$76.17$86.822,874,100——
2019-04-17$75.43$85.984,472,000——
2019-04-16$77.55$88.403,441,500——
2019-04-15$80.40$91.651,627,300——
2019-04-12$80.98$92.311,249,300——
2019-04-11$81.08$92.421,071,500——
2019-04-10$81.68$93.10982,900——
2019-04-09$81.42$92.811,254,700——
2019-04-08$81.69$93.12783,300——
2019-04-05$81.47$92.871,502,900——
2019-04-04$80.83$92.142,180,100——
2019-04-03$81.94$93.402,141,000——
2019-04-02$81.14$92.491,203,000——
2019-04-01$81.56$92.971,522,700——
2019-03-29$80.38$91.441,585,100——
2019-03-28$79.70$90.661,615,600——
2019-03-27$79.00$89.871,446,100——
2019-03-26$80.65$91.741,428,200——
2019-03-25$79.52$90.46923,000——
2019-03-22$78.99$89.851,435,800——
2019-03-21$82.00$93.28986,600——
2019-03-20$80.92$92.051,768,300——
2019-03-19$81.20$92.371,172,600——
2019-03-18$80.97$92.111,617,700——
2019-03-15$81.10$92.251,999,100——
2019-03-14$80.61$91.701,268,500——
2019-03-13$80.13$91.151,529,100——
2019-03-12$79.93$90.921,532,300——
2019-03-11$79.30$90.211,210,900——
2019-03-08$77.98$88.711,483,500——
2019-03-07$78.73$89.561,818,100——
2019-03-06$78.75$89.581,750,500——
2019-03-05$79.74$90.711,405,600——
2019-03-04$80.13$91.153,204,100——
2019-03-01$81.24$92.411,625,900——
2019-02-28$79.44$90.371,759,100——
2019-02-27$79.42$90.341,254,400——
2019-02-26$78.55$89.351,992,600——
2019-02-25$79.34$90.251,878,000——
2019-02-22$78.42$89.212,797,700——
2019-02-21$77.89$88.603,570,800——
2019-02-20$78.56$89.372,076,500——
2019-02-19$77.52$88.182,968,000——
2019-02-15$78.30$89.071,919,700——
2019-02-14$77.02$87.611,618,100——
2019-02-13$77.25$87.881,376,400——
2019-02-12$77.07$87.672,045,500——
2019-02-11$76.08$86.541,018,000——
2019-02-08$75.80$86.231,318,100——
2019-02-07$75.33$85.691,660,600——
2019-02-06$76.30$86.791,504,900——
2019-02-05$76.31$86.811,593,500——
2019-02-04$76.03$86.492,245,900——
2019-02-01$76.04$86.501,343,900——
2019-01-31$76.05$86.512,951,300——
2019-01-30$75.44$85.821,679,500——
2019-01-29$73.56$83.681,684,500——
2019-01-28$73.27$83.351,729,600——
2019-01-25$73.65$83.782,215,300——
2019-01-24$72.18$82.111,509,600——
2019-01-23$71.65$81.512,050,300——
2019-01-22$71.32$81.131,972,700——
2019-01-18$71.93$81.821,551,700——
2019-01-17$70.82$80.561,225,800——
2019-01-16$70.03$79.661,480,300——
2019-01-15$70.60$80.311,793,100——
2019-01-14$69.75$79.342,182,700——
2019-01-11$70.38$80.061,210,800——
2019-01-10$69.90$79.511,080,900——
2019-01-09$69.25$78.782,442,300——
2019-01-08$67.83$77.161,578,100——
2019-01-07$66.85$76.043,235,100——
2019-01-04$65.46$74.463,123,700——
2019-01-03$63.27$71.975,383,900——
2019-01-02$65.69$74.732,113,300——