Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.97 | $75.48 | 1,064,900 | — | — |
| 2017-12-28 | $67.45 | $75.85 | 607,000 | — | — |
| 2017-12-27 | $67.30 | $75.69 | 1,038,600 | — | — |
| 2017-12-26 | $67.25 | $75.63 | 532,700 | — | — |
| 2017-12-22 | $67.35 | $75.74 | 1,221,300 | — | — |
| 2017-12-21 | $67.52 | $75.93 | 1,502,200 | — | — |
| 2017-12-20 | $67.40 | $75.80 | 1,363,000 | — | — |
| 2017-12-19 | $67.75 | $76.19 | 1,469,400 | — | — |
| 2017-12-18 | $67.66 | $76.09 | 2,306,300 | — | — |
| 2017-12-15 | $67.61 | $76.03 | 2,871,900 | — | — |
| 2017-12-14 | $66.51 | $74.80 | 1,774,600 | — | — |
| 2017-12-13 | $66.68 | $74.99 | 1,684,600 | — | — |
| 2017-12-12 | $67.06 | $75.42 | 2,181,000 | — | — |
| 2017-12-11 | $67.00 | $75.35 | 2,438,600 | — | — |
| 2017-12-08 | $67.38 | $75.78 | 2,195,600 | — | — |
| 2017-12-07 | $66.71 | $75.02 | 2,294,500 | — | — |
| 2017-12-06 | $65.89 | $74.10 | 1,690,100 | — | — |
| 2017-12-05 | $65.83 | $74.03 | 2,384,000 | — | — |
| 2017-12-04 | $66.24 | $74.49 | 2,899,400 | — | — |
| 2017-12-01 | $68.69 | $77.25 | 2,516,500 | — | — |
| 2017-11-30 | $69.24 | $77.87 | 1,922,500 | — | — |
| 2017-11-29 | $68.69 | $77.25 | 1,904,000 | — | — |
| 2017-11-28 | $70.59 | $79.39 | 2,473,400 | — | — |
| 2017-11-27 | $69.31 | $77.95 | 1,439,300 | — | — |
| 2017-11-24 | $69.36 | $78.00 | 1,015,400 | — | — |
| 2017-11-22 | $68.69 | $77.25 | 3,041,600 | — | — |
| 2017-11-21 | $69.91 | $78.62 | 5,330,000 | — | — |
| 2017-11-20 | $69.96 | $78.68 | 4,143,500 | — | — |
| 2017-11-17 | $68.79 | $77.36 | 1,823,100 | — | — |
| 2017-11-16 | $68.74 | $77.31 | 2,300,400 | — | — |
| 2017-11-15 | $67.31 | $75.70 | 2,042,300 | — | — |
| 2017-11-14 | $67.46 | $75.87 | 2,426,200 | — | — |
| 2017-11-13 | $67.13 | $75.50 | 1,536,400 | — | — |
| 2017-11-10 | $66.81 | $75.14 | 1,704,300 | — | — |
| 2017-11-09 | $67.47 | $75.88 | 1,665,000 | — | — |
| 2017-11-08 | $68.11 | $76.60 | 977,600 | — | — |
| 2017-11-07 | $68.25 | $76.75 | 956,500 | — | — |
| 2017-11-06 | $68.22 | $76.72 | 995,700 | — | — |
| 2017-11-03 | $68.37 | $76.89 | 1,072,300 | — | — |
| 2017-11-02 | $68.13 | $76.62 | 1,856,900 | — | — |
| 2017-11-01 | $68.02 | $76.50 | 1,357,300 | — | — |
| 2017-10-31 | $68.03 | $76.51 | 1,614,400 | — | — |
| 2017-10-30 | $67.49 | $75.90 | 846,600 | — | — |
| 2017-10-27 | $67.97 | $76.44 | 1,441,000 | — | — |
| 2017-10-26 | $67.71 | $76.15 | 1,417,900 | — | — |
| 2017-10-25 | $67.39 | $75.79 | 1,795,000 | — | — |
| 2017-10-24 | $67.32 | $75.71 | 1,975,700 | — | — |
| 2017-10-23 | $67.02 | $75.37 | 1,267,600 | — | — |
| 2017-10-20 | $67.25 | $75.63 | 1,506,100 | — | — |
| 2017-10-19 | $66.88 | $75.21 | 1,359,100 | — | — |
| 2017-10-18 | $66.44 | $74.72 | 1,150,500 | — | — |
| 2017-10-17 | $66.12 | $74.36 | 1,711,800 | — | — |
| 2017-10-16 | $66.91 | $75.25 | 1,473,400 | — | — |
| 2017-10-13 | $66.99 | $75.34 | 943,100 | — | — |
| 2017-10-12 | $67.54 | $75.96 | 1,455,000 | — | — |
| 2017-10-11 | $66.62 | $74.92 | 1,794,800 | — | — |
| 2017-10-10 | $66.60 | $74.90 | 1,143,100 | — | — |
| 2017-10-09 | $66.56 | $74.85 | 1,542,300 | — | — |
| 2017-10-06 | $66.36 | $74.63 | 1,405,100 | — | — |
| 2017-10-05 | $65.70 | $73.89 | 1,974,100 | — | — |
| 2017-10-04 | $65.83 | $74.03 | 745,600 | — | — |
| 2017-10-03 | $65.15 | $73.27 | 1,216,400 | — | — |
| 2017-10-02 | $64.87 | $72.95 | 1,693,900 | — | — |
| 2017-09-29 | $64.20 | $72.05 | 1,672,800 | — | — |
| 2017-09-28 | $63.98 | $71.80 | 1,126,200 | — | — |
| 2017-09-27 | $64.39 | $72.26 | 1,272,500 | — | — |
| 2017-09-26 | $64.11 | $71.95 | 1,615,200 | — | — |
| 2017-09-25 | $64.73 | $72.65 | 1,841,800 | — | — |
| 2017-09-22 | $65.78 | $73.82 | 1,296,200 | — | — |
| 2017-09-21 | $65.92 | $73.98 | 874,800 | — | — |
| 2017-09-20 | $66.09 | $74.17 | 1,186,000 | — | — |
| 2017-09-19 | $66.17 | $74.26 | 1,238,000 | — | — |
| 2017-09-18 | $66.08 | $74.16 | 1,562,000 | — | — |
| 2017-09-15 | $65.96 | $74.03 | 2,296,000 | — | — |
| 2017-09-14 | $65.68 | $73.71 | 1,481,000 | — | — |
| 2017-09-13 | $65.44 | $73.44 | 2,042,600 | — | — |
| 2017-09-12 | $66.14 | $74.23 | 1,081,900 | — | — |
| 2017-09-11 | $66.11 | $74.20 | 1,770,000 | — | — |
| 2017-09-08 | $65.02 | $72.97 | 1,587,700 | — | — |
| 2017-09-07 | $65.14 | $73.11 | 1,075,800 | — | — |
| 2017-09-06 | $64.71 | $72.62 | 974,500 | — | — |
| 2017-09-05 | $64.29 | $72.15 | 910,200 | — | — |
| 2017-09-01 | $64.38 | $72.25 | 1,224,600 | — | — |
| 2017-08-31 | $64.72 | $72.64 | 1,930,100 | — | — |
| 2017-08-30 | $63.90 | $71.71 | 1,072,500 | — | — |
| 2017-08-29 | $63.49 | $71.25 | 1,206,600 | — | — |
| 2017-08-28 | $63.46 | $71.22 | 1,290,400 | — | — |
| 2017-08-25 | $62.90 | $70.59 | 1,352,800 | — | — |
| 2017-08-24 | $62.68 | $70.35 | 1,584,500 | — | — |
| 2017-08-23 | $62.77 | $70.45 | 1,445,700 | — | — |
| 2017-08-22 | $62.96 | $70.66 | 1,666,400 | — | — |
| 2017-08-21 | $61.74 | $69.29 | 1,486,100 | — | — |
| 2017-08-18 | $61.25 | $68.74 | 2,357,900 | — | — |
| 2017-08-17 | $60.86 | $68.30 | 3,501,600 | — | — |
| 2017-08-16 | $62.14 | $69.74 | 6,892,000 | — | — |
| 2017-08-15 | $59.38 | $66.64 | 2,933,300 | — | — |
| 2017-08-14 | $59.62 | $66.91 | 2,409,800 | — | — |
| 2017-08-11 | $59.33 | $66.59 | 1,511,600 | — | — |
| 2017-08-10 | $58.57 | $65.73 | 2,471,500 | — | — |
| 2017-08-09 | $59.68 | $66.98 | 1,965,000 | — | — |
| 2017-08-08 | $60.14 | $67.49 | 1,162,300 | — | — |
| 2017-08-07 | $60.87 | $68.31 | 975,700 | — | — |
| 2017-08-04 | $60.13 | $67.48 | 778,800 | — | — |
| 2017-08-03 | $60.37 | $67.75 | 982,900 | — | — |
| 2017-08-02 | $60.20 | $67.56 | 1,121,500 | — | — |
| 2017-08-01 | $59.94 | $67.27 | 1,323,600 | — | — |
| 2017-07-31 | $59.79 | $67.10 | 1,038,700 | — | — |
| 2017-07-28 | $60.08 | $67.43 | 1,236,400 | — | — |
| 2017-07-27 | $59.91 | $67.24 | 1,945,000 | — | — |
| 2017-07-26 | $59.72 | $67.02 | 2,520,700 | — | — |
| 2017-07-25 | $60.54 | $67.94 | 1,692,000 | — | — |
| 2017-07-24 | $61.50 | $69.02 | 973,800 | — | — |
| 2017-07-21 | $61.37 | $68.88 | 1,283,200 | — | — |
| 2017-07-20 | $60.98 | $68.44 | 2,009,400 | — | — |
| 2017-07-19 | $61.38 | $68.89 | 1,512,200 | — | — |
| 2017-07-18 | $61.21 | $68.70 | 1,520,100 | — | — |
| 2017-07-17 | $61.55 | $69.08 | 1,332,700 | — | — |
| 2017-07-14 | $61.52 | $69.04 | 1,285,500 | — | — |
| 2017-07-13 | $61.19 | $68.67 | 2,059,600 | — | — |
| 2017-07-12 | $60.73 | $68.16 | 1,439,400 | — | — |
| 2017-07-11 | $59.80 | $67.11 | 2,976,000 | — | — |
| 2017-07-10 | $59.86 | $67.18 | 1,146,000 | — | — |
| 2017-07-07 | $59.63 | $66.92 | 965,400 | — | — |
| 2017-07-06 | $59.22 | $66.46 | 2,249,500 | — | — |
| 2017-07-05 | $59.77 | $67.08 | 1,639,000 | — | — |
| 2017-07-03 | $59.13 | $66.36 | 1,489,600 | — | — |
| 2017-06-30 | $59.31 | $66.56 | 1,593,800 | — | — |
| 2017-06-29 | $58.80 | $65.99 | 1,356,800 | — | — |
| 2017-06-28 | $59.40 | $66.52 | 1,191,500 | — | — |
| 2017-06-27 | $58.88 | $65.93 | 1,060,300 | — | — |
| 2017-06-26 | $59.24 | $66.34 | 1,535,500 | — | — |
| 2017-06-23 | $59.77 | $66.93 | 2,879,800 | — | — |
| 2017-06-22 | $60.61 | $67.87 | 3,473,200 | — | — |
| 2017-06-21 | $59.79 | $66.95 | 2,247,900 | — | — |
| 2017-06-20 | $60.33 | $67.56 | 1,821,700 | — | — |
| 2017-06-19 | $60.55 | $67.80 | 2,383,700 | — | — |
| 2017-06-16 | $59.51 | $66.64 | 2,157,500 | — | — |
| 2017-06-15 | $59.21 | $66.30 | 1,091,800 | — | — |
| 2017-06-14 | $59.38 | $66.49 | 1,202,800 | — | — |
| 2017-06-13 | $59.28 | $66.38 | 1,527,000 | — | — |
| 2017-06-12 | $58.99 | $66.06 | 2,579,600 | — | — |
| 2017-06-09 | $59.21 | $66.30 | 2,352,300 | — | — |
| 2017-06-08 | $60.15 | $67.36 | 3,486,600 | — | — |
| 2017-06-07 | $60.63 | $67.89 | 1,617,500 | — | — |
| 2017-06-06 | $60.10 | $67.30 | 1,968,000 | — | — |
| 2017-06-05 | $60.40 | $67.64 | 1,473,300 | — | — |
| 2017-06-02 | $60.81 | $68.10 | 1,665,500 | — | — |
| 2017-06-01 | $60.73 | $68.01 | 2,100,400 | — | — |
| 2017-05-31 | $60.34 | $67.57 | 2,552,400 | — | — |
| 2017-05-30 | $60.37 | $67.60 | 2,576,400 | — | — |
| 2017-05-26 | $59.51 | $66.64 | 1,534,400 | — | — |
| 2017-05-25 | $59.30 | $66.40 | 2,772,200 | — | — |
| 2017-05-24 | $59.23 | $66.33 | 4,060,100 | — | — |
| 2017-05-23 | $58.66 | $65.69 | 7,510,600 | — | — |
| 2017-05-22 | $56.08 | $62.80 | 4,264,800 | — | — |
| 2017-05-19 | $56.13 | $62.85 | 1,654,400 | — | — |
| 2017-05-18 | $55.85 | $62.54 | 1,935,000 | — | — |
| 2017-05-17 | $55.77 | $62.45 | 1,839,700 | — | — |
| 2017-05-16 | $56.83 | $63.64 | 1,032,600 | — | — |
| 2017-05-15 | $56.70 | $63.49 | 1,472,200 | — | — |
| 2017-05-12 | $56.16 | $62.89 | 1,578,300 | — | — |
| 2017-05-11 | $56.23 | $62.97 | 1,347,600 | — | — |
| 2017-05-10 | $56.27 | $63.01 | 1,566,300 | — | — |
| 2017-05-09 | $56.87 | $63.68 | 1,559,200 | — | — |
| 2017-05-08 | $56.32 | $63.07 | 2,190,000 | — | — |
| 2017-05-05 | $56.64 | $63.43 | 1,571,500 | — | — |
| 2017-05-04 | $56.70 | $63.49 | 2,615,600 | — | — |
| 2017-05-03 | $56.16 | $62.89 | 1,702,600 | — | — |
| 2017-05-02 | $55.93 | $62.63 | 1,693,100 | — | — |
| 2017-05-01 | $55.80 | $62.48 | 1,897,000 | — | — |
| 2017-04-28 | $55.05 | $61.65 | 3,078,200 | — | — |
| 2017-04-27 | $55.43 | $62.07 | 1,529,000 | — | — |
| 2017-04-26 | $54.83 | $61.40 | 1,835,000 | — | — |
| 2017-04-25 | $54.81 | $61.38 | 2,181,900 | — | — |
| 2017-04-24 | $54.44 | $60.96 | 2,257,700 | — | — |
| 2017-04-21 | $53.27 | $59.65 | 2,189,400 | — | — |
| 2017-04-20 | $53.13 | $59.50 | 1,570,000 | — | — |
| 2017-04-19 | $53.07 | $59.43 | 2,095,700 | — | — |
| 2017-04-18 | $53.03 | $59.38 | 1,241,000 | — | — |
| 2017-04-17 | $53.46 | $59.86 | 1,569,200 | — | — |
| 2017-04-13 | $52.33 | $58.60 | 864,000 | — | — |
| 2017-04-12 | $52.55 | $58.85 | 1,258,200 | — | — |
| 2017-04-11 | $52.83 | $59.16 | 1,520,700 | — | — |
| 2017-04-10 | $52.72 | $59.04 | 1,025,200 | — | — |
| 2017-04-07 | $52.84 | $59.17 | 1,243,600 | — | — |
| 2017-04-06 | $53.15 | $59.52 | 1,548,200 | — | — |
| 2017-04-05 | $52.71 | $59.02 | 1,778,300 | — | — |
| 2017-04-04 | $52.62 | $58.92 | 2,017,100 | — | — |
| 2017-04-03 | $53.20 | $59.57 | 1,550,200 | — | — |
| 2017-03-31 | $52.87 | $59.20 | 1,705,600 | — | — |
| 2017-03-30 | $53.32 | $59.56 | 1,627,400 | — | — |
| 2017-03-29 | $53.12 | $59.34 | 1,469,900 | — | — |
| 2017-03-28 | $53.44 | $59.69 | 1,312,700 | — | — |
| 2017-03-27 | $53.24 | $59.47 | 1,446,500 | — | — |
| 2017-03-24 | $53.08 | $59.29 | 2,015,300 | — | — |
| 2017-03-23 | $53.18 | $59.40 | 1,717,900 | — | — |
| 2017-03-22 | $53.13 | $59.35 | 1,257,100 | — | — |
| 2017-03-21 | $52.66 | $58.82 | 1,492,700 | — | — |
| 2017-03-20 | $53.15 | $59.37 | 1,221,400 | — | — |
| 2017-03-17 | $53.31 | $59.55 | 1,936,900 | — | — |
| 2017-03-16 | $53.05 | $59.26 | 2,676,900 | — | — |
| 2017-03-15 | $54.10 | $60.43 | 4,118,000 | — | — |
| 2017-03-14 | $52.21 | $58.32 | 1,203,400 | — | — |
| 2017-03-13 | $52.45 | $58.59 | 1,376,200 | — | — |
| 2017-03-10 | $52.15 | $58.25 | 1,860,500 | — | — |
| 2017-03-09 | $51.43 | $57.45 | 1,259,400 | — | — |
| 2017-03-08 | $51.41 | $57.43 | 1,517,600 | — | — |
| 2017-03-07 | $51.21 | $57.20 | 2,233,600 | — | — |
| 2017-03-06 | $51.25 | $57.25 | 1,883,700 | — | — |
| 2017-03-03 | $51.98 | $58.06 | 1,824,400 | — | — |
| 2017-03-02 | $51.38 | $57.39 | 1,706,400 | — | — |
| 2017-03-01 | $52.04 | $58.13 | 2,026,600 | — | — |
| 2017-02-28 | $51.30 | $57.30 | 1,417,800 | — | — |
| 2017-02-27 | $51.66 | $57.71 | 1,195,100 | — | — |
| 2017-02-24 | $51.74 | $57.80 | 1,612,700 | — | — |
| 2017-02-23 | $51.47 | $57.49 | 1,006,900 | — | — |
| 2017-02-22 | $51.34 | $57.35 | 1,632,400 | — | — |
| 2017-02-21 | $51.35 | $57.36 | 2,037,000 | — | — |
| 2017-02-17 | $51.63 | $57.67 | 2,195,500 | — | — |
| 2017-02-16 | $50.84 | $56.79 | 2,550,400 | — | — |
| 2017-02-15 | $51.62 | $57.66 | 5,724,500 | — | — |
| 2017-02-14 | $50.39 | $56.29 | 3,546,900 | — | — |
| 2017-02-13 | $50.52 | $56.43 | 1,568,300 | — | — |
| 2017-02-10 | $50.36 | $56.25 | 2,092,500 | — | — |
| 2017-02-09 | $50.47 | $56.38 | 2,557,700 | — | — |
| 2017-02-08 | $49.93 | $55.77 | 2,107,100 | — | — |
| 2017-02-07 | $49.64 | $55.45 | 2,170,700 | — | — |
| 2017-02-06 | $49.27 | $55.04 | 952,100 | — | — |
| 2017-02-03 | $49.38 | $55.16 | 1,191,800 | — | — |
| 2017-02-02 | $48.90 | $54.62 | 1,352,200 | — | — |
| 2017-02-01 | $49.26 | $55.02 | 2,244,600 | — | — |
| 2017-01-31 | $48.97 | $54.70 | 2,552,600 | — | — |
| 2017-01-30 | $47.67 | $53.25 | 2,266,500 | — | — |
| 2017-01-27 | $48.65 | $54.34 | 1,527,800 | — | — |
| 2017-01-26 | $48.17 | $53.81 | 1,895,400 | — | — |
| 2017-01-25 | $48.41 | $54.08 | 3,073,200 | — | — |
| 2017-01-24 | $47.35 | $52.89 | 2,741,900 | — | — |
| 2017-01-23 | $47.39 | $52.94 | 2,013,900 | — | — |
| 2017-01-20 | $47.62 | $53.19 | 1,701,700 | — | — |
| 2017-01-19 | $47.64 | $53.22 | 1,346,100 | — | — |
| 2017-01-18 | $48.25 | $53.90 | 1,523,500 | — | — |
| 2017-01-17 | $48.32 | $53.97 | 1,938,800 | — | — |
| 2017-01-13 | $48.69 | $54.39 | 1,568,500 | — | — |
| 2017-01-12 | $48.52 | $54.20 | 3,276,900 | — | — |
| 2017-01-11 | $49.25 | $55.01 | 5,624,300 | — | — |
| 2017-01-10 | $48.10 | $53.73 | 1,560,500 | — | — |
| 2017-01-09 | $48.14 | $53.77 | 2,575,300 | — | — |
| 2017-01-06 | $47.99 | $53.61 | 2,883,400 | — | — |
| 2017-01-05 | $46.54 | $51.99 | 1,503,700 | — | — |
| 2017-01-04 | $47.10 | $52.61 | 1,821,300 | — | — |
| 2017-01-03 | $46.49 | $51.93 | 1,739,600 | — | — |