NYSE:A | Historical Stock Price | AGILENT TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1999-11-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$8.36$16.02$30.72$58.89$112.90$216.431999-11-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$118.49$136.821,307,200——
2020-12-30$117.39$135.551,127,000——
2020-12-29$117.23$135.361,007,400——
2020-12-28$117.83$136.051,003,100——
2020-12-24$117.31$135.45733,600——
2020-12-23$117.30$135.441,202,100——
2020-12-22$117.37$135.521,670,400——
2020-12-21$117.78$136.002,082,000——
2020-12-18$119.30$137.753,911,800——
2020-12-17$118.97$137.372,166,700——
2020-12-16$117.24$135.371,698,600——
2020-12-15$117.39$135.551,973,800——
2020-12-14$116.74$134.801,395,200——
2020-12-11$118.48$136.811,400,800——
2020-12-10$118.81$137.191,630,500——
2020-12-09$116.40$134.401,717,600——
2020-12-08$117.01$135.111,320,600——
2020-12-07$114.40$132.092,076,700——
2020-12-04$115.15$132.961,118,100——
2020-12-03$113.58$131.151,511,400——
2020-12-02$114.57$132.291,735,800——
2020-12-01$115.36$133.201,753,700——
2020-11-30$116.90$134.983,778,400——
2020-11-27$114.09$131.74983,700——
2020-11-25$114.35$132.042,862,500——
2020-11-24$114.68$132.425,559,900——
2020-11-23$112.21$129.573,258,700——
2020-11-20$110.89$128.042,775,400——
2020-11-19$108.68$125.491,886,400——
2020-11-18$105.95$122.342,047,900——
2020-11-17$109.86$126.851,571,500——
2020-11-16$110.27$127.331,656,100——
2020-11-13$110.17$127.211,356,800——
2020-11-12$109.44$126.371,094,300——
2020-11-11$109.41$126.331,792,800——
2020-11-10$110.20$127.242,124,800——
2020-11-09$112.50$129.902,177,900——
2020-11-06$112.54$129.951,036,600——
2020-11-05$110.34$127.411,143,100——
2020-11-04$108.49$125.271,357,300——
2020-11-03$107.03$123.581,175,000——
2020-11-02$105.24$121.521,572,300——
2020-10-30$102.09$117.882,310,000——
2020-10-29$102.02$117.801,421,900——
2020-10-28$101.66$117.381,180,800——
2020-10-27$106.04$122.441,111,400——
2020-10-26$104.63$120.811,102,000——
2020-10-23$106.17$122.59833,900——
2020-10-22$106.77$123.281,064,700——
2020-10-21$104.83$121.04894,000——
2020-10-20$105.61$121.94771,000——
2020-10-19$105.49$121.81636,000——
2020-10-16$106.70$123.201,039,400——
2020-10-15$105.32$121.61723,000——
2020-10-14$105.06$121.31906,700——
2020-10-13$105.42$121.73915,500——
2020-10-12$105.43$121.741,003,700——
2020-10-09$105.76$122.12709,000——
2020-10-08$104.16$120.27765,300——
2020-10-07$103.88$119.951,322,100——
2020-10-06$101.63$117.351,078,000——
2020-10-05$103.12$119.07803,900——
2020-10-02$100.01$115.27712,200——
2020-10-01$101.22$116.67723,600——
2020-09-30$100.94$116.341,362,200——
2020-09-29$100.22$115.51722,400——
2020-09-28$99.51$114.691,336,600——
2020-09-25$97.69$112.601,028,600——
2020-09-24$96.34$111.041,157,600——
2020-09-23$96.91$111.701,148,700——
2020-09-22$98.62$113.67845,800——
2020-09-21$98.13$113.10927,900——
2020-09-18$99.38$114.542,162,400——
2020-09-17$99.60$114.801,246,400——
2020-09-16$99.92$115.171,365,000——
2020-09-15$100.37$115.691,053,800——
2020-09-14$99.42$114.591,207,700——
2020-09-11$98.60$113.651,368,600——
2020-09-10$98.57$113.611,933,200——
2020-09-09$97.93$112.87954,400——
2020-09-08$95.14$109.661,225,600——
2020-09-04$96.84$111.621,753,900——
2020-09-03$99.64$114.841,992,800——
2020-09-02$103.42$119.201,462,500——
2020-09-01$101.12$116.551,159,700——
2020-08-31$100.42$115.741,076,900——
2020-08-28$99.90$115.14866,000——
2020-08-27$99.02$114.131,236,900——
2020-08-26$99.33$114.491,072,300——
2020-08-25$98.34$113.351,061,300——
2020-08-24$97.60$112.491,154,500——
2020-08-21$98.30$113.301,269,300——
2020-08-20$97.78$112.701,428,300——
2020-08-19$97.96$112.912,830,800——
2020-08-18$97.86$112.792,008,700——
2020-08-17$97.51$112.391,989,300——
2020-08-14$97.37$112.23957,400——
2020-08-13$98.77$113.841,190,800——
2020-08-12$97.63$112.531,318,100——
2020-08-11$96.30$110.991,137,000——
2020-08-10$97.14$111.96900,800——
2020-08-07$97.78$112.70897,900——
2020-08-06$97.45$112.321,075,300——
2020-08-05$97.89$112.83955,900——
2020-08-04$97.53$112.41779,200——
2020-08-03$99.09$114.211,994,300——
2020-07-31$96.33$111.031,551,800——
2020-07-30$95.93$110.571,663,300——
2020-07-29$97.10$111.921,125,300——
2020-07-28$95.30$109.841,373,700——
2020-07-27$97.27$112.111,177,100——
2020-07-24$94.81$109.281,142,800——
2020-07-23$96.66$111.411,386,300——
2020-07-22$96.35$111.051,313,200——
2020-07-21$96.02$110.672,169,100——
2020-07-20$95.21$109.741,236,800——
2020-07-17$94.37$108.773,457,700——
2020-07-16$92.86$107.031,226,400——
2020-07-15$92.88$107.051,897,100——
2020-07-14$90.69$104.531,361,200——
2020-07-13$89.26$102.881,646,200——
2020-07-10$89.42$103.06938,100——
2020-07-09$89.92$103.641,133,800——
2020-07-08$89.54$103.201,069,600——
2020-07-07$89.21$102.821,441,700——
2020-07-06$89.31$102.941,412,200——
2020-07-02$88.68$102.211,507,700——
2020-07-01$88.11$101.551,137,000——
2020-06-30$88.37$101.851,920,200——
2020-06-29$87.29$100.611,302,500——
2020-06-26$85.90$98.802,225,800——
2020-06-25$87.26$100.361,350,100——
2020-06-24$86.56$99.561,806,600——
2020-06-23$89.28$102.691,160,300——
2020-06-22$88.53$101.831,245,500——
2020-06-19$88.73$102.061,784,700——
2020-06-18$88.21$101.461,491,500——
2020-06-17$87.92$101.12900,800——
2020-06-16$87.44$100.571,049,200——
2020-06-15$86.96$100.021,551,400——
2020-06-12$86.11$99.041,520,000——
2020-06-11$85.03$97.802,491,300——
2020-06-10$89.81$103.301,410,300——
2020-06-09$89.77$103.251,817,300——
2020-06-08$90.29$103.851,804,700——
2020-06-05$90.38$103.952,844,700——
2020-06-04$91.14$104.832,227,500——
2020-06-03$90.49$104.081,382,500——
2020-06-02$90.29$103.851,682,800——
2020-06-01$89.91$103.412,477,600——
2020-05-29$88.14$101.382,394,500——
2020-05-28$86.69$99.711,908,700——
2020-05-27$86.18$99.121,917,600——
2020-05-26$86.13$99.063,173,400——
2020-05-22$84.98$97.745,063,100——
2020-05-21$80.75$92.882,576,500——
2020-05-20$81.71$93.982,748,100——
2020-05-19$81.97$94.282,099,200——
2020-05-18$83.66$96.222,076,000——
2020-05-15$81.59$93.844,529,400——
2020-05-14$81.64$93.902,285,900——
2020-05-13$80.16$92.202,664,900——
2020-05-12$79.85$91.842,278,900——
2020-05-11$81.27$93.471,691,600——
2020-05-08$79.71$91.682,255,000——
2020-05-07$78.50$90.291,190,600——
2020-05-06$77.87$89.562,303,600——
2020-05-05$76.37$87.841,476,100——
2020-05-04$74.56$85.761,555,400——
2020-05-01$74.21$85.351,618,600——
2020-04-30$76.66$88.171,795,200——
2020-04-29$78.72$90.542,409,400——
2020-04-28$75.45$86.781,855,900——
2020-04-27$76.25$87.701,295,800——
2020-04-24$75.75$87.131,654,300——
2020-04-23$75.09$86.372,097,700——
2020-04-22$75.17$86.462,347,400——
2020-04-21$73.75$84.832,848,100——
2020-04-20$77.37$88.991,679,400——
2020-04-17$79.55$91.501,313,400——
2020-04-16$78.75$90.581,969,300——
2020-04-15$77.05$88.622,721,100——
2020-04-14$78.83$90.672,650,300——
2020-04-13$76.21$87.651,533,000——
2020-04-09$78.33$90.092,399,900——
2020-04-08$76.69$88.212,703,000——
2020-04-07$74.03$85.152,458,000——
2020-04-06$74.36$85.532,312,000——
2020-04-03$70.42$81.002,052,600——
2020-04-02$72.29$83.151,840,300——
2020-04-01$68.92$79.272,173,600——
2020-03-31$71.62$82.381,822,100——
2020-03-30$72.67$83.581,486,200——
2020-03-27$70.91$81.351,829,800——
2020-03-26$73.72$84.583,267,500——
2020-03-25$69.00$79.162,628,100——
2020-03-24$67.00$76.872,868,900——
2020-03-23$63.37$72.702,989,600——
2020-03-20$66.46$76.253,258,400——
2020-03-19$65.76$75.443,430,700——
2020-03-18$68.87$79.014,123,900——
2020-03-17$70.44$80.813,341,800——
2020-03-16$64.13$73.574,742,800——
2020-03-13$69.20$79.393,261,200——
2020-03-12$63.42$72.765,055,000——
2020-03-11$68.84$78.984,985,900——
2020-03-10$72.91$83.653,537,300——
2020-03-09$70.75$81.174,598,200——
2020-03-06$78.56$90.132,959,900——
2020-03-05$80.46$92.312,322,600——
2020-03-04$84.35$96.771,905,300——
2020-03-03$80.32$92.153,017,200——
2020-03-02$81.97$94.043,407,500——
2020-02-28$77.07$88.423,755,600——
2020-02-27$77.43$88.832,879,400——
2020-02-26$78.11$89.612,526,000——
2020-02-25$77.95$89.432,768,000——
2020-02-24$80.50$92.352,919,200——
2020-02-21$85.07$97.601,762,500——
2020-02-20$84.34$96.762,543,600——
2020-02-19$85.35$97.924,741,300——
2020-02-18$84.79$97.282,872,500——
2020-02-14$85.82$98.461,965,400——
2020-02-13$85.47$98.061,596,300——
2020-02-12$85.43$98.011,464,200——
2020-02-11$85.09$97.621,543,200——
2020-02-10$84.43$96.862,066,900——
2020-02-07$83.17$95.421,447,600——
2020-02-06$84.82$97.31835,500——
2020-02-05$84.93$97.442,345,100——
2020-02-04$83.52$95.821,676,000——
2020-02-03$82.15$94.251,919,800——
2020-01-31$82.56$94.722,850,400——
2020-01-30$84.38$96.813,026,700——
2020-01-29$87.24$100.091,131,500——
2020-01-28$87.18$100.021,652,200——
2020-01-27$86.56$99.311,868,000——
2020-01-24$88.26$101.261,164,500——
2020-01-23$89.07$102.191,228,300——
2020-01-22$90.13$103.401,665,800——
2020-01-21$89.61$102.812,697,400——
2020-01-17$90.12$103.393,718,300——
2020-01-16$89.46$102.631,595,900——
2020-01-15$88.62$101.671,630,400——
2020-01-14$87.99$100.951,675,200——
2020-01-13$87.46$100.341,630,200——
2020-01-10$87.59$100.491,417,000——
2020-01-09$87.27$100.121,912,700——
2020-01-08$85.92$98.571,847,600——
2020-01-07$85.08$97.611,684,700——
2020-01-06$84.82$97.311,993,200——
2020-01-03$84.57$97.021,118,300——
2020-01-02$85.95$98.611,410,500——