Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $388.20 | $388.20 | 3,130 | — | — |
| 2019-12-30 | $384.30 | $384.30 | 2,470 | — | — |
| 2019-12-27 | $375.40 | $375.40 | 6,180 | — | — |
| 2019-12-26 | $371.70 | $371.70 | 7,010 | — | — |
| 2019-12-24 | $389.70 | $389.70 | 2,600 | — | — |
| 2019-12-23 | $382.60 | $382.60 | 9,620 | — | — |
| 2019-12-20 | $359.80 | $359.80 | 5,920 | — | — |
| 2019-12-19 | $368.00 | $368.00 | 5,510 | — | — |
| 2019-12-18 | $369.10 | $369.10 | 2,510 | — | — |
| 2019-12-17 | $359.20 | $359.20 | 5,400 | — | — |
| 2019-12-16 | $351.80 | $351.80 | 6,050 | — | — |
| 2019-12-13 | $363.60 | $363.60 | 19,230 | — | — |
| 2019-12-12 | $351.70 | $351.70 | 5,690 | — | — |
| 2019-12-11 | $377.50 | $377.50 | 5,680 | — | — |
| 2019-12-10 | $370.80 | $370.80 | 5,900 | — | — |
| 2019-12-09 | $375.50 | $375.50 | 11,780 | — | — |
| 2019-12-06 | $348.70 | $348.70 | 11,960 | — | — |
| 2019-12-05 | $330.40 | $330.40 | 11,080 | — | — |
| 2019-12-04 | $331.70 | $331.70 | 5,580 | — | — |
| 2019-12-03 | $323.90 | $323.90 | 26,430 | — | — |
| 2019-12-02 | $355.70 | $355.70 | 10,360 | — | — |
| 2019-11-29 | $364.50 | $364.50 | 8,710 | — | — |
| 2019-11-27 | $318.70 | $318.70 | 11,190 | — | — |
| 2019-11-26 | $311.90 | $311.90 | 32,720 | — | — |
| 2019-11-25 | $299.20 | $299.20 | 15,720 | — | — |
| 2019-11-22 | $274.50 | $274.50 | 33,480 | — | — |
| 2019-11-21 | $290.70 | $290.70 | 15,850 | — | — |
| 2019-11-20 | $295.00 | $295.00 | 13,020 | — | — |
| 2019-11-19 | $304.80 | $304.80 | 11,240 | — | — |
| 2019-11-18 | $294.70 | $294.70 | 28,470 | — | — |
| 2019-11-15 | $270.00 | $270.00 | 8,290 | — | — |
| 2019-11-14 | $275.20 | $275.20 | 13,730 | — | — |
| 2019-11-13 | $267.40 | $267.40 | 14,270 | — | — |
| 2019-11-12 | $275.80 | $275.80 | 12,750 | — | — |
| 2019-11-11 | $273.40 | $273.40 | 9,800 | — | — |
| 2019-11-08 | $249.00 | $249.00 | 28,550 | — | — |
| 2019-11-07 | $248.40 | $248.40 | 26,690 | — | — |
| 2019-11-06 | $241.90 | $241.90 | 12,290 | — | — |
| 2019-11-05 | $235.60 | $235.60 | 7,990 | — | — |
| 2019-11-04 | $244.90 | $244.90 | 13,040 | — | — |
| 2019-11-01 | $265.10 | $265.10 | 13,690 | — | — |
| 2019-10-31 | $276.80 | $276.80 | 11,480 | — | — |
| 2019-10-30 | $267.40 | $267.40 | 15,000 | — | — |
| 2019-10-29 | $281.60 | $281.60 | 17,300 | — | — |
| 2019-10-28 | $293.60 | $293.60 | 13,920 | — | — |
| 2019-10-25 | $316.10 | $316.10 | 3,260 | — | — |
| 2019-10-24 | $314.80 | $314.80 | 7,920 | — | — |
| 2019-10-23 | $323.50 | $323.50 | 5,310 | — | — |
| 2019-10-22 | $315.90 | $315.90 | 4,720 | — | — |
| 2019-10-21 | $313.30 | $313.30 | 8,720 | — | — |
| 2019-10-18 | $295.40 | $295.40 | 5,560 | — | — |
| 2019-10-17 | $300.30 | $300.30 | 9,470 | — | — |
| 2019-10-16 | $309.10 | $309.10 | 5,280 | — | — |
| 2019-10-15 | $298.00 | $298.00 | 9,970 | — | — |
| 2019-10-14 | $303.60 | $303.60 | 4,860 | — | — |
| 2019-10-11 | $311.20 | $311.20 | 4,940 | — | — |
| 2019-10-10 | $323.00 | $323.00 | 1,670 | — | — |
| 2019-10-09 | $314.90 | $314.90 | 3,070 | — | — |
| 2019-10-08 | $301.30 | $301.30 | 3,240 | — | — |
| 2019-10-07 | $298.40 | $298.40 | 6,010 | — | — |
| 2019-10-04 | $286.90 | $286.90 | 7,440 | — | — |
| 2019-10-03 | $290.20 | $290.20 | 8,770 | — | — |
| 2019-10-02 | $311.50 | $311.50 | 4,250 | — | — |
| 2019-10-01 | $303.20 | $303.20 | 6,500 | — | — |
| 2019-09-30 | $294.70 | $294.70 | 4,880 | — | — |
| 2019-09-27 | $277.90 | $277.90 | 4,600 | — | — |
| 2019-09-26 | $267.20 | $267.20 | 8,900 | — | — |
| 2019-09-25 | $253.90 | $253.90 | 6,640 | — | — |
| 2019-09-24 | $252.30 | $252.30 | 4,680 | — | — |
| 2019-09-23 | $245.30 | $245.30 | 4,440 | — | — |
| 2019-09-20 | $245.50 | $245.50 | 7,240 | — | — |
| 2019-09-19 | $242.00 | $242.00 | 10,310 | — | — |
| 2019-09-18 | $228.60 | $228.60 | 5,680 | — | — |
| 2019-09-17 | $222.70 | $222.70 | 10,880 | — | — |
| 2019-09-16 | $217.30 | $217.30 | 5,920 | — | — |
| 2019-09-13 | $229.20 | $229.20 | 6,110 | — | — |
| 2019-09-12 | $239.00 | $239.00 | 6,580 | — | — |
| 2019-09-11 | $242.70 | $242.70 | 8,140 | — | — |
| 2019-09-10 | $235.50 | $235.50 | 6,790 | — | — |
| 2019-09-09 | $233.90 | $233.90 | 6,550 | — | — |
| 2019-09-06 | $251.40 | $251.40 | 6,200 | — | — |
| 2019-09-05 | $261.80 | $261.80 | 7,890 | — | — |
| 2019-09-04 | $263.00 | $263.00 | 6,020 | — | — |
| 2019-09-03 | $286.90 | $286.90 | 3,090 | — | — |
| 2019-08-30 | $304.80 | $304.80 | 1,630 | — | — |
| 2019-08-29 | $300.60 | $300.60 | 5,350 | — | — |
| 2019-08-28 | $314.50 | $314.50 | 4,270 | — | — |
| 2019-08-27 | $325.00 | $325.00 | 5,490 | — | — |
| 2019-08-26 | $316.50 | $316.50 | 5,420 | — | — |
| 2019-08-23 | $337.30 | $337.30 | 3,260 | — | — |
| 2019-08-22 | $335.60 | $335.60 | 6,400 | — | — |
| 2019-08-21 | $328.90 | $328.90 | 5,780 | — | — |
| 2019-08-20 | $319.30 | $319.30 | 2,940 | — | — |
| 2019-08-19 | $322.40 | $322.40 | 6,200 | — | — |
| 2019-08-16 | $321.20 | $321.20 | 4,060 | — | — |
| 2019-08-15 | $314.80 | $314.80 | 13,580 | — | — |
| 2019-08-14 | $332.00 | $332.00 | 2,770 | — | — |
| 2019-08-13 | $332.90 | $332.90 | 3,770 | — | — |
| 2019-08-12 | $343.90 | $343.90 | 1,810 | — | — |
| 2019-08-09 | $340.20 | $340.20 | 2,360 | — | — |
| 2019-08-08 | $339.10 | $339.10 | 3,720 | — | — |
| 2019-08-07 | $352.20 | $352.20 | 4,020 | — | — |
| 2019-08-06 | $345.20 | $345.20 | 2,070 | — | — |
| 2019-08-05 | $353.70 | $353.70 | 7,940 | — | — |
| 2019-08-02 | $335.50 | $335.50 | 13,310 | — | — |
| 2019-08-01 | $327.20 | $327.20 | 5,890 | — | — |
| 2019-07-31 | $307.60 | $307.60 | 14,920 | — | — |
| 2019-07-30 | $340.40 | $340.40 | 3,740 | — | — |
| 2019-07-29 | $345.90 | $345.90 | 5,830 | — | — |
| 2019-07-26 | $332.40 | $332.40 | 6,070 | — | — |
| 2019-07-25 | $316.40 | $316.40 | 5,960 | — | — |
| 2019-07-24 | $319.60 | $319.60 | 3,850 | — | — |
| 2019-07-23 | $303.30 | $303.30 | 1,860 | — | — |
| 2019-07-22 | $298.40 | $298.40 | 9,660 | — | — |
| 2019-07-19 | $314.10 | $314.10 | 6,860 | — | — |
| 2019-07-18 | $306.10 | $306.10 | 6,080 | — | — |
| 2019-07-17 | $300.30 | $300.30 | 3,770 | — | — |
| 2019-07-16 | $296.60 | $296.60 | 11,730 | — | — |
| 2019-07-15 | $277.90 | $277.90 | 12,790 | — | — |
| 2019-07-12 | $266.20 | $266.20 | 5,630 | — | — |
| 2019-07-11 | $276.70 | $276.70 | 10,020 | — | — |
| 2019-07-10 | $266.80 | $266.80 | 7,980 | — | — |
| 2019-07-09 | $272.90 | $272.90 | 3,450 | — | — |
| 2019-07-08 | $276.70 | $276.70 | 6,380 | — | — |
| 2019-07-05 | $279.80 | $279.80 | 19,630 | — | — |
| 2019-07-03 | $314.60 | $314.60 | 1,860 | — | — |
| 2019-07-02 | $325.60 | $325.60 | 2,250 | — | — |
| 2019-07-01 | $320.30 | $320.30 | 5,010 | — | — |
| 2019-06-28 | $305.80 | $305.80 | 6,670 | — | — |
| 2019-06-27 | $304.00 | $304.00 | 10,830 | — | — |
| 2019-06-26 | $317.90 | $317.90 | 4,880 | — | — |
| 2019-06-25 | $319.90 | $319.90 | 8,810 | — | — |
| 2019-06-24 | $315.80 | $315.80 | 19,840 | — | — |
| 2019-06-21 | $350.40 | $350.40 | 5,730 | — | — |
| 2019-06-20 | $345.00 | $345.00 | 13,590 | — | — |
| 2019-06-19 | $321.10 | $321.10 | 2,920 | — | — |
| 2019-06-18 | $309.40 | $309.40 | 9,650 | — | — |
| 2019-06-17 | $295.30 | $295.30 | 8,480 | — | — |
| 2019-06-14 | $289.80 | $289.80 | 6,400 | — | — |
| 2019-06-13 | $305.50 | $305.50 | 19,370 | — | — |
| 2019-06-12 | $295.10 | $295.10 | 2,590 | — | — |
| 2019-06-11 | $289.80 | $289.80 | 5,190 | — | — |
| 2019-06-10 | $299.80 | $299.80 | 5,980 | — | — |
| 2019-06-07 | $304.60 | $304.60 | 19,810 | — | — |
| 2019-06-06 | $306.10 | $306.10 | 7,040 | — | — |
| 2019-06-05 | $296.60 | $296.60 | 4,140 | — | — |
| 2019-06-04 | $284.80 | $284.80 | 2,540 | — | — |
| 2019-06-03 | $290.20 | $290.20 | 6,600 | — | — |
| 2019-05-31 | $277.50 | $277.50 | 3,380 | — | — |
| 2019-05-30 | $257.00 | $257.00 | 3,430 | — | — |
| 2019-05-29 | $245.60 | $245.60 | 20,460 | — | — |
| 2019-05-28 | $253.40 | $253.40 | 2,310 | — | — |
| 2019-05-24 | $248.70 | $248.70 | 2,510 | — | — |
| 2019-05-23 | $251.60 | $251.60 | 3,540 | — | — |
| 2019-05-22 | $256.60 | $256.60 | 6,480 | — | — |
| 2019-05-21 | $242.00 | $242.00 | 4,730 | — | — |
| 2019-05-20 | $233.90 | $233.90 | 4,560 | — | — |
| 2019-05-17 | $240.40 | $240.40 | 3,250 | — | — |
| 2019-05-16 | $237.70 | $237.70 | 3,060 | — | — |
| 2019-05-15 | $244.00 | $244.00 | 6,360 | — | — |
| 2019-05-14 | $236.60 | $236.60 | 5,160 | — | — |
| 2019-05-13 | $241.70 | $241.70 | 7,280 | — | — |
| 2019-05-10 | $241.00 | $241.00 | 3,050 | — | — |
| 2019-05-09 | $246.60 | $246.60 | 2,140 | — | — |
| 2019-05-08 | $243.80 | $243.80 | 6,110 | — | — |
| 2019-05-07 | $257.10 | $257.10 | 730 | — | — |
| 2019-05-06 | $259.90 | $259.90 | 1,910 | — | — |
| 2019-05-03 | $253.20 | $253.20 | 3,300 | — | — |
| 2019-05-02 | $248.60 | $248.60 | 2,960 | — | — |
| 2019-05-01 | $242.40 | $242.40 | 7,470 | — | — |
| 2019-04-30 | $249.30 | $249.30 | 2,130 | — | — |
| 2019-04-29 | $244.90 | $244.90 | 1,700 | — | — |
| 2019-04-26 | $245.70 | $245.70 | 3,820 | — | — |
| 2019-04-25 | $253.90 | $253.90 | 3,740 | — | — |
| 2019-04-24 | $261.50 | $261.50 | 820 | — | — |
| 2019-04-23 | $262.10 | $262.10 | 3,150 | — | — |
| 2019-04-22 | $250.30 | $250.30 | 5,070 | — | — |
| 2019-04-18 | $254.50 | $254.50 | 14,030 | — | — |
| 2019-04-17 | $250.60 | $250.60 | 4,860 | — | — |
| 2019-04-16 | $239.10 | $239.10 | 5,590 | — | — |
| 2019-04-15 | $236.20 | $236.20 | 4,890 | — | — |
| 2019-04-12 | $226.20 | $226.20 | 6,660 | — | — |
| 2019-04-11 | $224.10 | $224.10 | 3,130 | — | — |
| 2019-04-10 | $219.90 | $219.90 | 1,990 | — | — |
| 2019-04-09 | $218.40 | $218.40 | 1,310 | — | — |
| 2019-04-08 | $217.80 | $217.80 | 4,120 | — | — |
| 2019-04-05 | $224.60 | $224.60 | 1,450 | — | — |
| 2019-04-04 | $229.80 | $229.80 | 7,390 | — | — |
| 2019-04-03 | $224.20 | $224.20 | 2,110 | — | — |
| 2019-04-02 | $221.60 | $221.60 | 2,290 | — | — |
| 2019-04-01 | $219.40 | $219.40 | 5,470 | — | — |
| 2019-03-29 | $225.10 | $225.10 | 3,900 | — | — |
| 2019-03-28 | $216.80 | $216.80 | 3,590 | — | — |
| 2019-03-27 | $216.60 | $216.60 | 8,560 | — | — |
| 2019-03-26 | $212.60 | $212.60 | 2,870 | — | — |
| 2019-03-25 | $209.30 | $209.30 | 6,240 | — | — |
| 2019-03-22 | $208.60 | $208.60 | 8,890 | — | — |
| 2019-03-21 | $201.40 | $201.40 | 8,600 | — | — |
| 2019-03-20 | $200.00 | $200.00 | 2,410 | — | — |
| 2019-03-19 | $196.50 | $196.50 | 3,250 | — | — |
| 2019-03-18 | $198.50 | $198.50 | 9,100 | — | — |
| 2019-03-15 | $205.30 | $205.30 | 6,620 | — | — |
| 2019-03-14 | $198.50 | $198.50 | 8,400 | — | — |
| 2019-03-13 | $200.80 | $200.80 | 3,010 | — | — |
| 2019-03-12 | $205.00 | $205.00 | 4,510 | — | — |
| 2019-03-11 | $208.00 | $208.00 | 6,730 | — | — |
| 2019-03-08 | $197.10 | $197.10 | 6,760 | — | — |
| 2019-03-07 | $196.50 | $196.50 | 4,140 | — | — |
| 2019-03-06 | $198.70 | $198.70 | 6,970 | — | — |
| 2019-03-05 | $194.80 | $194.80 | 7,160 | — | — |
| 2019-03-04 | $198.90 | $198.90 | 4,370 | — | — |
| 2019-03-01 | $199.20 | $199.20 | 9,120 | — | — |
| 2019-02-28 | $204.60 | $204.60 | 8,060 | — | — |
| 2019-02-27 | $204.00 | $204.00 | 5,700 | — | — |
| 2019-02-26 | $208.40 | $208.40 | 9,640 | — | — |
| 2019-02-25 | $203.60 | $203.60 | 12,100 | — | — |
| 2019-02-22 | $215.60 | $215.60 | 8,170 | — | — |
| 2019-02-21 | $215.80 | $215.80 | 19,680 | — | — |
| 2019-02-20 | $223.10 | $223.10 | 10,260 | — | — |
| 2019-02-19 | $221.10 | $221.10 | 33,970 | — | — |
| 2019-02-15 | $226.20 | $226.20 | 18,500 | — | — |
| 2019-02-14 | $233.80 | $233.80 | 13,670 | — | — |
| 2019-02-13 | $229.20 | $229.20 | 6,640 | — | — |
| 2019-02-12 | $221.40 | $221.40 | 11,270 | — | — |
| 2019-02-11 | $225.00 | $225.00 | 12,510 | — | — |
| 2019-02-08 | $231.20 | $231.20 | 4,520 | — | — |
| 2019-02-07 | $238.30 | $238.30 | 14,070 | — | — |
| 2019-02-06 | $220.80 | $220.80 | 5,910 | — | — |
| 2019-02-05 | $218.80 | $218.80 | 9,860 | — | — |
| 2019-02-04 | $222.60 | $222.60 | 9,010 | — | — |
| 2019-02-01 | $211.10 | $211.10 | 16,960 | — | — |
| 2019-01-31 | $198.20 | $198.20 | 18,600 | — | — |
| 2019-01-30 | $193.20 | $193.20 | 9,900 | — | — |
| 2019-01-29 | $189.50 | $189.50 | 10,230 | — | — |
| 2019-01-28 | $191.40 | $191.40 | 34,430 | — | — |
| 2019-01-25 | $170.90 | $170.90 | 25,250 | — | — |
| 2019-01-24 | $176.40 | $176.40 | 32,440 | — | — |
| 2019-01-23 | $185.30 | $185.30 | 23,120 | — | — |
| 2019-01-22 | $181.40 | $181.40 | 41,190 | — | — |
| 2019-01-18 | $162.00 | $162.00 | 36,350 | — | — |
| 2019-01-17 | $164.20 | $164.20 | 34,710 | — | — |
| 2019-01-16 | $164.50 | $164.50 | 47,740 | — | — |
| 2019-01-15 | $160.00 | $160.00 | 24,360 | — | — |
| 2019-01-14 | $154.30 | $154.30 | 67,010 | — | — |
| 2019-01-11 | $196.40 | $196.40 | 10,780 | — | — |
| 2019-01-10 | $217.60 | $217.60 | 7,680 | — | — |
| 2019-01-09 | $214.00 | $214.00 | 10,130 | — | — |
| 2019-01-08 | $214.20 | $214.20 | 13,230 | — | — |
| 2019-01-07 | $215.60 | $215.60 | 8,180 | — | — |
| 2019-01-04 | $210.20 | $210.20 | 14,690 | — | — |
| 2019-01-03 | $223.60 | $223.60 | 14,720 | — | — |
| 2019-01-02 | $217.30 | $217.30 | 15,280 | — | — |