Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $338.80 | $338.80 | 5,310 | — | — |
| 2012-12-28 | $320.27 | $320.27 | 2,003 | — | — |
| 2012-12-27 | $331.47 | $331.47 | 2,318 | — | — |
| 2012-12-26 | $330.53 | $330.53 | 578 | — | — |
| 2012-12-24 | $332.13 | $332.13 | 1,380 | — | — |
| 2012-12-21 | $317.60 | $317.60 | 4,043 | — | — |
| 2012-12-20 | $315.73 | $315.73 | 5,190 | — | — |
| 2012-12-19 | $337.47 | $337.47 | 3,218 | — | — |
| 2012-12-18 | $329.47 | $329.47 | 2,258 | — | — |
| 2012-12-17 | $337.73 | $337.73 | 1,995 | — | — |
| 2012-12-14 | $342.40 | $342.40 | 5,895 | — | — |
| 2012-12-13 | $337.73 | $337.73 | 6,015 | — | — |
| 2012-12-12 | $329.60 | $329.60 | 3,870 | — | — |
| 2012-12-11 | $327.73 | $327.73 | 7,275 | — | — |
| 2012-12-10 | $320.80 | $320.80 | 6,683 | — | — |
| 2012-12-07 | $303.33 | $303.33 | 2,813 | — | — |
| 2012-12-06 | $289.20 | $289.20 | 10,080 | — | — |
| 2012-12-05 | $283.47 | $283.47 | 5,310 | — | — |
| 2012-12-04 | $307.87 | $307.87 | 13,800 | — | — |
| 2012-12-03 | $300.27 | $300.27 | 9,923 | — | — |
| 2012-11-30 | $302.27 | $302.27 | 6,345 | — | — |
| 2012-11-29 | $291.07 | $291.07 | 7,395 | — | — |
| 2012-11-28 | $268.67 | $268.67 | 3,728 | — | — |
| 2012-11-27 | $258.93 | $258.93 | 1,073 | — | — |
| 2012-11-26 | $258.27 | $258.27 | 9,105 | — | — |
| 2012-11-23 | $241.73 | $241.73 | 2,573 | — | — |
| 2012-11-21 | $242.80 | $242.80 | 9,300 | — | — |
| 2012-11-20 | $253.07 | $253.07 | 5,730 | — | — |
| 2012-11-19 | $266.53 | $266.53 | 3,368 | — | — |
| 2012-11-16 | $258.93 | $258.93 | 4,545 | — | — |
| 2012-11-15 | $272.13 | $272.13 | 6,998 | — | — |
| 2012-11-14 | $263.60 | $263.60 | 4,320 | — | — |
| 2012-11-13 | $265.33 | $265.33 | 7,298 | — | — |
| 2012-11-12 | $290.53 | $290.53 | 3,015 | — | — |
| 2012-11-09 | $301.60 | $301.60 | 8,873 | — | — |
| 2012-11-08 | $286.93 | $286.93 | 2,138 | — | — |
| 2012-11-07 | $290.00 | $290.00 | 2,678 | — | — |
| 2012-11-06 | $285.47 | $285.47 | 2,258 | — | — |
| 2012-11-05 | $293.33 | $293.33 | 2,400 | — | — |
| 2012-11-02 | $296.67 | $296.67 | 8,123 | — | — |
| 2012-11-01 | $278.53 | $278.53 | 2,640 | — | — |
| 2012-10-31 | $275.07 | $275.07 | 2,835 | — | — |
| 2012-10-26 | $270.93 | $270.93 | 5,078 | — | — |
| 2012-10-25 | $264.40 | $264.40 | 9,593 | — | — |
| 2012-10-24 | $264.93 | $264.93 | 7,478 | — | — |
| 2012-10-23 | $255.07 | $255.07 | 7,545 | — | — |
| 2012-10-22 | $264.93 | $264.93 | 13,013 | — | — |
| 2012-10-19 | $247.87 | $247.87 | 4,785 | — | — |
| 2012-10-18 | $250.53 | $250.53 | 8,633 | — | — |
| 2012-10-17 | $260.13 | $260.13 | 4,350 | — | — |
| 2012-10-16 | $267.07 | $267.07 | 3,300 | — | — |
| 2012-10-15 | $267.60 | $267.60 | 5,310 | — | — |
| 2012-10-12 | $257.20 | $257.20 | 4,995 | — | — |
| 2012-10-11 | $248.67 | $248.67 | 10,710 | — | — |
| 2012-10-10 | $266.40 | $266.40 | 5,048 | — | — |
| 2012-10-09 | $266.67 | $266.67 | 8,835 | — | — |
| 2012-10-08 | $277.73 | $277.73 | 6,638 | — | — |
| 2012-10-05 | $280.13 | $280.13 | 7,568 | — | — |
| 2012-10-04 | $276.40 | $276.40 | 8,625 | — | — |
| 2012-10-03 | $274.93 | $274.93 | 15,608 | — | — |
| 2012-10-02 | $261.60 | $261.60 | 10,200 | — | — |
| 2012-10-01 | $268.40 | $268.40 | 14,168 | — | — |
| 2012-09-28 | $295.20 | $295.20 | 6,413 | — | — |
| 2012-09-27 | $302.27 | $302.27 | 12,758 | — | — |
| 2012-09-26 | $320.40 | $320.40 | 11,415 | — | — |
| 2012-09-25 | $337.87 | $337.87 | 3,855 | — | — |
| 2012-09-24 | $352.67 | $352.67 | 3,555 | — | — |
| 2012-09-21 | $350.13 | $350.13 | 8,243 | — | — |
| 2012-09-20 | $372.80 | $372.80 | 5,543 | — | — |
| 2012-09-19 | $375.07 | $375.07 | 5,843 | — | — |
| 2012-09-18 | $375.20 | $375.20 | 5,895 | — | — |
| 2012-09-17 | $360.80 | $360.80 | 8,078 | — | — |
| 2012-09-14 | $345.07 | $345.07 | 7,200 | — | — |
| 2012-09-13 | $333.60 | $333.60 | 12,053 | — | — |
| 2012-09-12 | $327.60 | $327.60 | 11,678 | — | — |
| 2012-09-11 | $344.40 | $344.40 | 16,733 | — | — |
| 2012-09-10 | $384.00 | $384.00 | 8,738 | — | — |
| 2012-09-07 | $417.60 | $417.60 | 4,868 | — | — |
| 2012-09-06 | $399.73 | $399.73 | 7,485 | — | — |
| 2012-09-05 | $390.40 | $390.40 | 4,328 | — | — |
| 2012-09-04 | $377.87 | $377.87 | 5,003 | — | — |
| 2012-08-31 | $386.80 | $386.80 | 1,658 | — | — |
| 2012-08-30 | $396.13 | $396.13 | 6,375 | — | — |
| 2012-08-29 | $410.67 | $410.67 | 4,163 | — | — |
| 2012-08-28 | $430.40 | $430.40 | 7,230 | — | — |
| 2012-08-27 | $415.07 | $415.07 | 6,263 | — | — |
| 2012-08-24 | $396.40 | $396.40 | 5,783 | — | — |
| 2012-08-23 | $370.67 | $370.67 | 6,818 | — | — |
| 2012-08-22 | $366.67 | $366.67 | 2,213 | — | — |
| 2012-08-21 | $376.93 | $376.93 | 3,210 | — | — |
| 2012-08-20 | $380.27 | $380.27 | 1,973 | — | — |
| 2012-08-17 | $389.07 | $389.07 | 2,078 | — | — |
| 2012-08-16 | $394.67 | $394.67 | 6,465 | — | — |
| 2012-08-15 | $380.93 | $380.93 | 2,520 | — | — |
| 2012-08-14 | $365.47 | $365.47 | 3,285 | — | — |
| 2012-08-13 | $381.47 | $381.47 | 3,855 | — | — |
| 2012-08-10 | $371.33 | $371.33 | 10,095 | — | — |
| 2012-08-09 | $349.87 | $349.87 | 5,490 | — | — |
| 2012-08-08 | $342.13 | $342.13 | 1,800 | — | — |
| 2012-08-07 | $338.67 | $338.67 | 4,343 | — | — |
| 2012-08-06 | $350.80 | $350.80 | 9,750 | — | — |
| 2012-08-03 | $356.00 | $356.00 | 7,890 | — | — |
| 2012-08-02 | $348.00 | $348.00 | 14,018 | — | — |
| 2012-08-01 | $302.93 | $302.93 | 10,643 | — | — |
| 2012-07-31 | $291.33 | $291.33 | 5,415 | — | — |
| 2012-07-30 | $296.13 | $296.13 | 7,425 | — | — |
| 2012-07-27 | $334.53 | $334.53 | 2,768 | — | — |
| 2012-07-26 | $322.67 | $322.67 | 3,503 | — | — |
| 2012-07-25 | $330.00 | $330.00 | 3,600 | — | — |
| 2012-07-24 | $310.00 | $310.00 | 3,023 | — | — |
| 2012-07-23 | $321.60 | $321.60 | 3,375 | — | — |
| 2012-07-20 | $329.07 | $329.07 | 3,053 | — | — |
| 2012-07-19 | $344.67 | $344.67 | 5,715 | — | — |
| 2012-07-18 | $361.33 | $361.33 | 7,193 | — | — |
| 2012-07-17 | $405.20 | $405.20 | 795 | — | — |
| 2012-07-16 | $402.40 | $402.40 | 1,943 | — | — |
| 2012-07-13 | $384.53 | $384.53 | 825 | — | — |
| 2012-07-12 | $383.87 | $383.87 | 4,035 | — | — |
| 2012-07-11 | $392.67 | $392.67 | 2,123 | — | — |
| 2012-07-10 | $423.33 | $423.33 | 3,203 | — | — |
| 2012-07-09 | $386.67 | $386.67 | 2,453 | — | — |
| 2012-07-06 | $411.07 | $411.07 | 5,708 | — | — |
| 2012-07-05 | $375.20 | $375.20 | 3,398 | — | — |
| 2012-07-03 | $390.40 | $390.40 | 1,110 | — | — |
| 2012-07-02 | $402.80 | $402.80 | 1,635 | — | — |
| 2012-06-29 | $401.73 | $401.73 | 2,858 | — | — |
| 2012-06-28 | $422.40 | $422.40 | 4,043 | — | — |
| 2012-06-27 | $413.07 | $413.07 | 7,328 | — | — |
| 2012-06-26 | $410.00 | $410.00 | 2,723 | — | — |
| 2012-06-25 | $436.13 | $436.13 | 3,113 | — | — |
| 2012-06-22 | $447.33 | $447.33 | 2,633 | — | — |
| 2012-06-21 | $466.67 | $466.67 | 2,858 | — | — |
| 2012-06-20 | $488.00 | $488.00 | 1,785 | — | — |
| 2012-06-19 | $478.53 | $478.53 | 2,970 | — | — |
| 2012-06-18 | $452.13 | $452.13 | 4,748 | — | — |
| 2012-06-15 | $510.53 | $510.53 | 2,775 | — | — |
| 2012-06-14 | $496.53 | $496.53 | 7,950 | — | — |
| 2012-06-13 | $676.80 | $676.80 | 1,088 | — | — |
| 2012-06-12 | $658.00 | $658.00 | 998 | — | — |
| 2012-06-11 | $662.93 | $662.93 | 1,088 | — | — |
| 2012-06-08 | $614.27 | $614.27 | 2,250 | — | — |
| 2012-06-07 | $626.67 | $626.67 | 2,588 | — | — |
| 2012-06-06 | $560.13 | $560.13 | 1,163 | — | — |
| 2012-06-05 | $562.40 | $562.40 | 1,523 | — | — |
| 2012-06-04 | $560.00 | $560.00 | 2,130 | — | — |
| 2012-06-01 | $616.27 | $616.27 | 3,825 | — | — |
| 2012-05-31 | $568.93 | $568.93 | 4,088 | — | — |
| 2012-05-30 | $566.00 | $566.00 | 5,318 | — | — |
| 2012-05-29 | $535.33 | $535.33 | 3,278 | — | — |
| 2012-05-25 | $495.07 | $495.07 | 1,710 | — | — |
| 2012-05-24 | $459.33 | $459.33 | 3,330 | — | — |
| 2012-05-23 | $435.33 | $435.33 | 690 | — | — |
| 2012-05-22 | $442.40 | $442.40 | 1,703 | — | — |
| 2012-05-21 | $464.13 | $464.13 | 2,220 | — | — |
| 2012-05-18 | $439.87 | $439.87 | 4,770 | — | — |
| 2012-05-17 | $467.47 | $467.47 | 4,140 | — | — |
| 2012-05-16 | $475.87 | $475.87 | 3,083 | — | — |
| 2012-05-15 | $524.40 | $524.40 | 1,425 | — | — |
| 2012-05-14 | $563.47 | $563.47 | 3,968 | — | — |
| 2012-05-11 | $523.47 | $523.47 | 795 | — | — |
| 2012-05-10 | $535.20 | $535.20 | 6,885 | — | — |
| 2012-05-09 | $547.47 | $547.47 | 5,310 | — | — |
| 2012-05-08 | $549.91 | $549.91 | 2,678 | — | — |
| 2012-05-07 | $600.04 | $600.04 | 788 | — | — |
| 2012-05-04 | $623.56 | $623.56 | 653 | — | — |
| 2012-05-03 | $597.56 | $597.56 | 1,980 | — | — |
| 2012-05-02 | $636.93 | $636.93 | 2,475 | — | — |
| 2012-05-01 | $591.33 | $591.33 | 5,108 | — | — |
| 2012-04-30 | $620.44 | $620.44 | 3,150 | — | — |
| 2012-04-27 | $673.82 | $673.82 | 2,138 | — | — |
| 2012-04-26 | $718.67 | $718.67 | 6,548 | — | — |
| 2012-04-25 | $685.07 | $685.07 | 4,433 | — | — |
| 2012-04-24 | $769.82 | $769.82 | 1,283 | — | — |
| 2012-04-23 | $744.58 | $744.58 | 4,343 | — | — |
| 2012-04-20 | $805.69 | $805.69 | 1,530 | — | — |
| 2012-04-19 | $819.56 | $819.56 | 3,420 | — | — |
| 2012-04-18 | $791.38 | $791.38 | 5,040 | — | — |
| 2012-04-17 | $773.78 | $773.78 | 1,688 | — | — |
| 2012-04-16 | $742.18 | $742.18 | 1,913 | — | — |
| 2012-04-13 | $751.69 | $751.69 | 2,025 | — | — |
| 2012-04-12 | $744.58 | $744.58 | 3,915 | — | — |
| 2012-04-11 | $739.73 | $739.73 | 2,318 | — | — |
| 2012-04-10 | $709.51 | $709.51 | 3,713 | — | — |
| 2012-04-09 | $659.56 | $659.56 | 2,273 | — | — |
| 2012-04-05 | $672.67 | $672.67 | 2,903 | — | — |
| 2012-04-04 | $644.98 | $644.98 | 2,318 | — | — |
| 2012-04-03 | $624.00 | $624.00 | 2,273 | — | — |
| 2012-04-02 | $636.53 | $636.53 | 5,175 | — | — |
| 2012-03-30 | $657.96 | $657.96 | 4,500 | — | — |
| 2012-03-29 | $633.73 | $633.73 | 6,413 | — | — |
| 2012-03-28 | $577.02 | $577.02 | 4,253 | — | — |
| 2012-03-27 | $583.20 | $583.20 | 1,845 | — | — |
| 2012-03-26 | $544.62 | $544.62 | 2,543 | — | — |
| 2012-03-23 | $532.67 | $532.67 | 2,498 | — | — |
| 2012-03-22 | $534.00 | $534.00 | 5,018 | — | — |
| 2012-03-21 | $502.53 | $502.53 | 1,260 | — | — |
| 2012-03-20 | $508.22 | $508.22 | 2,588 | — | — |
| 2012-03-19 | $495.56 | $495.56 | 3,015 | — | — |
| 2012-03-16 | $503.56 | $503.56 | 1,373 | — | — |
| 2012-03-15 | $521.29 | $521.29 | 2,880 | — | — |
| 2012-03-14 | $516.36 | $516.36 | 1,935 | — | — |
| 2012-03-13 | $505.69 | $505.69 | 4,455 | — | — |
| 2012-03-12 | $540.49 | $540.49 | 3,330 | — | — |
| 2012-03-09 | $515.96 | $515.96 | 3,713 | — | — |
| 2012-03-08 | $522.98 | $522.98 | 3,398 | — | — |
| 2012-03-07 | $522.93 | $522.93 | 2,858 | — | — |
| 2012-03-06 | $500.36 | $500.36 | 4,253 | — | — |
| 2012-03-05 | $493.64 | $493.64 | 3,600 | — | — |
| 2012-03-02 | $455.20 | $455.20 | 1,148 | — | — |
| 2012-03-01 | $457.82 | $457.82 | 9,000 | — | — |
| 2012-02-29 | $425.11 | $425.11 | 2,250 | — | — |
| 2012-02-28 | $441.96 | $441.96 | 4,703 | — | — |
| 2012-02-27 | $415.64 | $415.64 | 4,118 | — | — |
| 2012-02-24 | $394.53 | $394.53 | 2,678 | — | — |
| 2012-02-23 | $379.87 | $379.87 | 2,408 | — | — |
| 2012-02-22 | $367.78 | $367.78 | 3,983 | — | — |
| 2012-02-21 | $372.80 | $372.80 | 4,163 | — | — |
| 2012-02-17 | $360.89 | $360.89 | 9,428 | — | — |
| 2012-02-16 | $394.00 | $394.00 | 5,108 | — | — |
| 2012-02-15 | $415.87 | $415.87 | 3,060 | — | — |
| 2012-02-14 | $392.22 | $392.22 | 3,150 | — | — |
| 2012-02-13 | $413.64 | $413.64 | 5,108 | — | — |
| 2012-02-10 | $402.13 | $402.13 | 1,418 | — | — |
| 2012-02-09 | $410.22 | $410.22 | 8,258 | — | — |
| 2012-02-08 | $420.84 | $420.84 | 4,410 | — | — |
| 2012-02-07 | $408.36 | $408.36 | 5,243 | — | — |
| 2012-02-06 | $382.53 | $382.53 | 4,770 | — | — |
| 2012-02-03 | $401.96 | $401.96 | 8,370 | — | — |
| 2012-02-02 | $392.53 | $392.53 | 13,478 | — | — |
| 2012-02-01 | $454.00 | $454.00 | 5,400 | — | — |
| 2012-01-31 | $425.24 | $425.24 | 9,360 | — | — |
| 2012-01-30 | $373.33 | $373.33 | 8,168 | — | — |
| 2012-01-27 | $344.62 | $344.62 | 14,445 | — | — |
| 2012-01-26 | $380.22 | $380.22 | 20,250 | — | — |
| 2012-01-25 | $342.80 | $342.80 | 17,505 | — | — |
| 2012-01-24 | $395.78 | $395.78 | 18,383 | — | — |
| 2012-01-23 | $393.33 | $393.33 | 50,783 | — | — |
| 2012-01-20 | $478.84 | $478.84 | 11,115 | — | — |
| 2012-01-19 | $493.69 | $493.69 | 7,020 | — | — |
| 2012-01-18 | $437.11 | $437.11 | 3,308 | — | — |
| 2012-01-17 | $436.44 | $436.44 | 8,505 | — | — |
| 2012-01-13 | $395.91 | $395.91 | 7,853 | — | — |
| 2012-01-12 | $370.49 | $370.49 | 6,795 | — | — |
| 2012-01-11 | $357.73 | $357.73 | 6,278 | — | — |
| 2012-01-10 | $326.36 | $326.36 | 1,238 | — | — |
| 2012-01-09 | $306.36 | $306.36 | 630 | — | — |
| 2012-01-06 | $298.58 | $298.58 | 1,688 | — | — |
| 2012-01-05 | $314.58 | $314.58 | 293 | — | — |
| 2012-01-04 | $294.67 | $294.67 | 1,350 | — | — |
| 2012-01-03 | $315.51 | $315.51 | 3,308 | — | — |