Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $231.20 | $231.20 | 16,410 | — | — |
| 2013-12-30 | $214.40 | $214.40 | 7,140 | — | — |
| 2013-12-27 | $221.97 | $221.97 | 18,030 | — | — |
| 2013-12-26 | $209.47 | $209.47 | 3,420 | — | — |
| 2013-12-24 | $209.00 | $209.00 | 5,010 | — | — |
| 2013-12-23 | $202.83 | $202.83 | 7,110 | — | — |
| 2013-12-20 | $208.00 | $208.00 | 11,670 | — | — |
| 2013-12-19 | $208.90 | $208.90 | 20,760 | — | — |
| 2013-12-18 | $228.33 | $228.33 | 9,270 | — | — |
| 2013-12-17 | $228.43 | $228.43 | 7,230 | — | — |
| 2013-12-16 | $230.87 | $230.87 | 12,030 | — | — |
| 2013-12-13 | $221.30 | $221.30 | 5,670 | — | — |
| 2013-12-12 | $223.27 | $223.27 | 20,010 | — | — |
| 2013-12-11 | $226.30 | $226.30 | 9,570 | — | — |
| 2013-12-10 | $236.07 | $236.07 | 3,180 | — | — |
| 2013-12-09 | $237.60 | $237.60 | 10,470 | — | — |
| 2013-12-06 | $250.67 | $250.67 | 7,170 | — | — |
| 2013-12-05 | $249.47 | $249.47 | 14,970 | — | — |
| 2013-12-04 | $273.27 | $273.27 | 2,520 | — | — |
| 2013-12-03 | $272.57 | $272.57 | 4,260 | — | — |
| 2013-12-02 | $273.37 | $273.37 | 4,500 | — | — |
| 2013-11-29 | $280.67 | $280.67 | 1,200 | — | — |
| 2013-11-27 | $281.33 | $281.33 | 4,140 | — | — |
| 2013-11-26 | $287.53 | $287.53 | 2,790 | — | — |
| 2013-11-25 | $290.33 | $290.33 | 4,230 | — | — |
| 2013-11-22 | $294.40 | $294.40 | 2,400 | — | — |
| 2013-11-21 | $308.17 | $308.17 | 1,320 | — | — |
| 2013-11-20 | $312.27 | $312.27 | 1,680 | — | — |
| 2013-11-19 | $333.03 | $333.03 | 1,980 | — | — |
| 2013-11-18 | $321.33 | $321.33 | 1,470 | — | — |
| 2013-11-15 | $316.07 | $316.07 | 1,710 | — | — |
| 2013-11-14 | $322.27 | $322.27 | 5,220 | — | — |
| 2013-11-13 | $330.73 | $330.73 | 990 | — | — |
| 2013-11-12 | $317.97 | $317.97 | 2,850 | — | — |
| 2013-11-11 | $330.53 | $330.53 | 1,500 | — | — |
| 2013-11-08 | $329.60 | $329.60 | 2,340 | — | — |
| 2013-11-07 | $338.70 | $338.70 | 4,860 | — | — |
| 2013-11-06 | $337.67 | $337.67 | 3,510 | — | — |
| 2013-11-05 | $340.60 | $340.60 | 3,420 | — | — |
| 2013-11-04 | $348.53 | $348.53 | 4,470 | — | — |
| 2013-11-01 | $335.50 | $335.50 | 3,150 | — | — |
| 2013-10-31 | $323.63 | $323.63 | 5,550 | — | — |
| 2013-10-30 | $314.27 | $314.27 | 2,970 | — | — |
| 2013-10-29 | $312.33 | $312.33 | 6,450 | — | — |
| 2013-10-28 | $310.50 | $310.50 | 4,650 | — | — |
| 2013-10-25 | $287.77 | $287.77 | 1,290 | — | — |
| 2013-10-24 | $296.80 | $296.80 | 4,200 | — | — |
| 2013-10-23 | $298.43 | $298.43 | 1,500 | — | — |
| 2013-10-22 | $301.27 | $301.27 | 8,580 | — | — |
| 2013-10-21 | $290.00 | $290.00 | 3,510 | — | — |
| 2013-10-18 | $276.27 | $276.27 | 7,770 | — | — |
| 2013-10-17 | $276.67 | $276.67 | 5,070 | — | — |
| 2013-10-16 | $275.50 | $275.50 | 7,830 | — | — |
| 2013-10-15 | $269.07 | $269.07 | 5,130 | — | — |
| 2013-10-14 | $267.10 | $267.10 | 4,620 | — | — |
| 2013-10-11 | $270.63 | $270.63 | 3,900 | — | — |
| 2013-10-10 | $276.60 | $276.60 | 9,090 | — | — |
| 2013-10-09 | $283.00 | $283.00 | 1,950 | — | — |
| 2013-10-08 | $278.30 | $278.30 | 6,540 | — | — |
| 2013-10-07 | $291.60 | $291.60 | 4,110 | — | — |
| 2013-10-04 | $313.23 | $313.23 | 720 | — | — |
| 2013-10-03 | $314.17 | $314.17 | 3,720 | — | — |
| 2013-10-02 | $308.27 | $308.27 | 1,470 | — | — |
| 2013-10-01 | $296.67 | $296.67 | 5,640 | — | — |
| 2013-09-30 | $306.20 | $306.20 | 1,500 | — | — |
| 2013-09-27 | $298.73 | $298.73 | 6,960 | — | — |
| 2013-09-26 | $303.37 | $303.37 | 6,330 | — | — |
| 2013-09-25 | $306.50 | $306.50 | 2,400 | — | — |
| 2013-09-24 | $303.17 | $303.17 | 2,940 | — | — |
| 2013-09-23 | $287.23 | $287.23 | 1,590 | — | — |
| 2013-09-20 | $274.80 | $274.80 | 2,100 | — | — |
| 2013-09-19 | $272.07 | $272.07 | 3,690 | — | — |
| 2013-09-18 | $270.83 | $270.83 | 2,850 | — | — |
| 2013-09-17 | $269.33 | $269.33 | 3,120 | — | — |
| 2013-09-16 | $267.83 | $267.83 | 15,960 | — | — |
| 2013-09-13 | $277.53 | $277.53 | 6,630 | — | — |
| 2013-09-12 | $282.70 | $282.70 | 8,850 | — | — |
| 2013-09-11 | $295.23 | $295.23 | 3,420 | — | — |
| 2013-09-10 | $292.27 | $292.27 | 3,150 | — | — |
| 2013-09-09 | $287.57 | $287.57 | 3,630 | — | — |
| 2013-09-06 | $298.73 | $298.73 | 4,890 | — | — |
| 2013-09-05 | $290.70 | $290.70 | 11,160 | — | — |
| 2013-09-04 | $277.57 | $277.57 | 2,070 | — | — |
| 2013-09-03 | $277.87 | $277.87 | 6,840 | — | — |
| 2013-08-30 | $284.03 | $284.03 | 3,660 | — | — |
| 2013-08-29 | $283.60 | $283.60 | 15,570 | — | — |
| 2013-08-28 | $289.57 | $289.57 | 3,300 | — | — |
| 2013-08-27 | $288.50 | $288.50 | 5,490 | — | — |
| 2013-08-26 | $294.17 | $294.17 | 630 | — | — |
| 2013-08-23 | $296.60 | $296.60 | 1,200 | — | — |
| 2013-08-22 | $289.70 | $289.70 | 6,900 | — | — |
| 2013-08-21 | $300.47 | $300.47 | 1,830 | — | — |
| 2013-08-20 | $304.70 | $304.70 | 1,590 | — | — |
| 2013-08-19 | $304.50 | $304.50 | 6,030 | — | — |
| 2013-08-16 | $320.07 | $320.07 | 3,330 | — | — |
| 2013-08-15 | $312.17 | $312.17 | 4,740 | — | — |
| 2013-08-14 | $324.57 | $324.57 | 4,020 | — | — |
| 2013-08-13 | $329.73 | $329.73 | 3,630 | — | — |
| 2013-08-12 | $330.20 | $330.20 | 8,220 | — | — |
| 2013-08-09 | $346.40 | $346.40 | 4,290 | — | — |
| 2013-08-08 | $328.10 | $328.10 | 19,860 | — | — |
| 2013-08-07 | $343.43 | $343.43 | 5,250 | — | — |
| 2013-08-06 | $330.93 | $330.93 | 2,940 | — | — |
| 2013-08-05 | $325.57 | $325.57 | 7,860 | — | — |
| 2013-08-02 | $324.43 | $324.43 | 4,320 | — | — |
| 2013-08-01 | $316.67 | $316.67 | 14,640 | — | — |
| 2013-07-31 | $307.53 | $307.53 | 4,170 | — | — |
| 2013-07-30 | $306.50 | $306.50 | 1,980 | — | — |
| 2013-07-29 | $300.37 | $300.37 | 6,690 | — | — |
| 2013-07-26 | $285.70 | $285.70 | 1,470 | — | — |
| 2013-07-25 | $273.63 | $273.63 | 12,390 | — | — |
| 2013-07-24 | $265.90 | $265.90 | 2,550 | — | — |
| 2013-07-23 | $261.43 | $261.43 | 1,440 | — | — |
| 2013-07-22 | $269.30 | $269.30 | 4,290 | — | — |
| 2013-07-19 | $256.60 | $256.60 | 1,350 | — | — |
| 2013-07-18 | $253.33 | $253.33 | 8,010 | — | — |
| 2013-07-17 | $281.10 | $281.10 | 900 | — | — |
| 2013-07-16 | $273.20 | $273.20 | 3,960 | — | — |
| 2013-07-15 | $275.03 | $275.03 | 7,560 | — | — |
| 2013-07-12 | $278.47 | $278.47 | 1,620 | — | — |
| 2013-07-11 | $282.97 | $282.97 | 1,890 | — | — |
| 2013-07-10 | $275.40 | $275.40 | 1,890 | — | — |
| 2013-07-09 | $276.40 | $276.40 | 1,140 | — | — |
| 2013-07-08 | $267.73 | $267.73 | 7,860 | — | — |
| 2013-07-05 | $287.77 | $287.77 | 300 | — | — |
| 2013-07-03 | $284.60 | $284.60 | 2,640 | — | — |
| 2013-07-02 | $279.90 | $279.90 | 6,000 | — | — |
| 2013-07-01 | $292.60 | $292.60 | 7,650 | — | — |
| 2013-06-28 | $293.33 | $293.33 | 11,010 | — | — |
| 2013-06-27 | $291.13 | $291.13 | 15,960 | — | — |
| 2013-06-26 | $269.13 | $269.13 | 6,750 | — | — |
| 2013-06-25 | $276.47 | $276.47 | 10,890 | — | — |
| 2013-06-24 | $266.03 | $266.03 | 4,350 | — | — |
| 2013-06-21 | $259.67 | $259.67 | 12,420 | — | — |
| 2013-06-20 | $248.27 | $248.27 | 14,850 | — | — |
| 2013-06-19 | $239.97 | $239.97 | 3,240 | — | — |
| 2013-06-18 | $245.43 | $245.43 | 7,860 | — | — |
| 2013-06-17 | $248.47 | $248.47 | 11,580 | — | — |
| 2013-06-14 | $268.27 | $268.27 | 14,220 | — | — |
| 2013-06-13 | $257.23 | $257.23 | 20,970 | — | — |
| 2013-06-12 | $263.77 | $263.77 | 13,620 | — | — |
| 2013-06-11 | $271.00 | $271.00 | 15,180 | — | — |
| 2013-06-10 | $261.13 | $261.13 | 6,570 | — | — |
| 2013-06-07 | $256.53 | $256.53 | 5,205 | — | — |
| 2013-06-06 | $252.93 | $252.93 | 21,750 | — | — |
| 2013-06-05 | $236.40 | $236.40 | 1,013 | — | — |
| 2013-06-04 | $237.33 | $237.33 | 1,005 | — | — |
| 2013-06-03 | $237.73 | $237.73 | 4,958 | — | — |
| 2013-05-31 | $238.00 | $238.00 | 9,450 | — | — |
| 2013-05-30 | $233.33 | $233.33 | 10,343 | — | — |
| 2013-05-29 | $218.80 | $218.80 | 5,685 | — | — |
| 2013-05-28 | $214.53 | $214.53 | 8,760 | — | — |
| 2013-05-24 | $207.73 | $207.73 | 5,805 | — | — |
| 2013-05-23 | $206.00 | $206.00 | 14,378 | — | — |
| 2013-05-22 | $213.73 | $213.73 | 5,460 | — | — |
| 2013-05-21 | $212.40 | $212.40 | 17,318 | — | — |
| 2013-05-20 | $223.60 | $223.60 | 14,385 | — | — |
| 2013-05-17 | $227.33 | $227.33 | 14,715 | — | — |
| 2013-05-16 | $241.20 | $241.20 | 14,415 | — | — |
| 2013-05-15 | $226.93 | $226.93 | 6,450 | — | — |
| 2013-05-14 | $233.33 | $233.33 | 9,780 | — | — |
| 2013-05-13 | $244.40 | $244.40 | 6,668 | — | — |
| 2013-05-10 | $246.00 | $246.00 | 10,005 | — | — |
| 2013-05-09 | $238.27 | $238.27 | 15,855 | — | — |
| 2013-05-08 | $237.07 | $237.07 | 6,900 | — | — |
| 2013-05-07 | $242.00 | $242.00 | 16,050 | — | — |
| 2013-05-06 | $232.53 | $232.53 | 16,793 | — | — |
| 2013-05-03 | $228.93 | $228.93 | 12,713 | — | — |
| 2013-05-02 | $229.47 | $229.47 | 42,458 | — | — |
| 2013-05-01 | $205.07 | $205.07 | 13,950 | — | — |
| 2013-04-30 | $203.20 | $203.20 | 9,495 | — | — |
| 2013-04-29 | $200.00 | $200.00 | 17,610 | — | — |
| 2013-04-26 | $214.40 | $214.40 | 14,325 | — | — |
| 2013-04-25 | $220.40 | $220.40 | 11,775 | — | — |
| 2013-04-24 | $218.40 | $218.40 | 8,775 | — | — |
| 2013-04-23 | $212.53 | $212.53 | 6,443 | — | — |
| 2013-04-22 | $209.47 | $209.47 | 16,800 | — | — |
| 2013-04-19 | $197.60 | $197.60 | 4,560 | — | — |
| 2013-04-18 | $196.93 | $196.93 | 27,630 | — | — |
| 2013-04-17 | $217.47 | $217.47 | 10,733 | — | — |
| 2013-04-16 | $220.27 | $220.27 | 7,920 | — | — |
| 2013-04-15 | $223.73 | $223.73 | 13,770 | — | — |
| 2013-04-12 | $213.60 | $213.60 | 14,138 | — | — |
| 2013-04-11 | $222.40 | $222.40 | 12,420 | — | — |
| 2013-04-10 | $229.60 | $229.60 | 11,610 | — | — |
| 2013-04-09 | $236.53 | $236.53 | 5,010 | — | — |
| 2013-04-08 | $230.40 | $230.40 | 13,058 | — | — |
| 2013-04-05 | $225.87 | $225.87 | 30,968 | — | — |
| 2013-04-04 | $249.20 | $249.20 | 10,958 | — | — |
| 2013-04-03 | $254.40 | $254.40 | 6,788 | — | — |
| 2013-04-02 | $246.93 | $246.93 | 11,580 | — | — |
| 2013-04-01 | $238.93 | $238.93 | 4,748 | — | — |
| 2013-03-28 | $240.80 | $240.80 | 16,935 | — | — |
| 2013-03-27 | $233.33 | $233.33 | 16,815 | — | — |
| 2013-03-26 | $244.13 | $244.13 | 26,115 | — | — |
| 2013-03-25 | $257.20 | $257.20 | 9,503 | — | — |
| 2013-03-22 | $248.80 | $248.80 | 8,633 | — | — |
| 2013-03-21 | $249.73 | $249.73 | 21,698 | — | — |
| 2013-03-20 | $248.00 | $248.00 | 25,515 | — | — |
| 2013-03-19 | $245.73 | $245.73 | 9,615 | — | — |
| 2013-03-18 | $257.20 | $257.20 | 12,143 | — | — |
| 2013-03-15 | $258.67 | $258.67 | 14,528 | — | — |
| 2013-03-14 | $262.40 | $262.40 | 15,210 | — | — |
| 2013-03-13 | $283.73 | $283.73 | 7,193 | — | — |
| 2013-03-12 | $291.47 | $291.47 | 2,573 | — | — |
| 2013-03-11 | $290.00 | $290.00 | 5,895 | — | — |
| 2013-03-08 | $290.53 | $290.53 | 9,803 | — | — |
| 2013-03-07 | $299.60 | $299.60 | 16,448 | — | — |
| 2013-03-06 | $315.33 | $315.33 | 5,798 | — | — |
| 2013-03-05 | $308.93 | $308.93 | 10,883 | — | — |
| 2013-03-04 | $307.73 | $307.73 | 9,750 | — | — |
| 2013-03-01 | $320.40 | $320.40 | 4,650 | — | — |
| 2013-02-28 | $316.93 | $316.93 | 7,868 | — | — |
| 2013-02-27 | $329.60 | $329.60 | 18,788 | — | — |
| 2013-02-26 | $323.60 | $323.60 | 4,995 | — | — |
| 2013-02-25 | $321.73 | $321.73 | 14,603 | — | — |
| 2013-02-22 | $344.53 | $344.53 | 1,755 | — | — |
| 2013-02-21 | $351.73 | $351.73 | 6,345 | — | — |
| 2013-02-20 | $346.00 | $346.00 | 3,518 | — | — |
| 2013-02-19 | $345.73 | $345.73 | 4,455 | — | — |
| 2013-02-15 | $366.40 | $366.40 | 3,098 | — | — |
| 2013-02-14 | $364.27 | $364.27 | 9,225 | — | — |
| 2013-02-13 | $341.47 | $341.47 | 5,625 | — | — |
| 2013-02-12 | $350.80 | $350.80 | 2,775 | — | — |
| 2013-02-11 | $343.47 | $343.47 | 4,965 | — | — |
| 2013-02-08 | $347.73 | $347.73 | 7,208 | — | — |
| 2013-02-07 | $340.80 | $340.80 | 10,898 | — | — |
| 2013-02-06 | $314.93 | $314.93 | 5,730 | — | — |
| 2013-02-05 | $320.00 | $320.00 | 8,288 | — | — |
| 2013-02-04 | $338.40 | $338.40 | 4,335 | — | — |
| 2013-02-01 | $343.20 | $343.20 | 4,080 | — | — |
| 2013-01-31 | $335.33 | $335.33 | 10,028 | — | — |
| 2013-01-30 | $335.60 | $335.60 | 7,800 | — | — |
| 2013-01-29 | $352.00 | $352.00 | 6,473 | — | — |
| 2013-01-28 | $344.67 | $344.67 | 10,343 | — | — |
| 2013-01-25 | $313.87 | $313.87 | 7,613 | — | — |
| 2013-01-24 | $312.80 | $312.80 | 13,830 | — | — |
| 2013-01-23 | $298.80 | $298.80 | 6,780 | — | — |
| 2013-01-22 | $299.60 | $299.60 | 9,743 | — | — |
| 2013-01-18 | $296.00 | $296.00 | 5,798 | — | — |
| 2013-01-17 | $310.93 | $310.93 | 10,763 | — | — |
| 2013-01-16 | $321.20 | $321.20 | 3,458 | — | — |
| 2013-01-15 | $320.80 | $320.80 | 7,928 | — | — |
| 2013-01-14 | $332.80 | $332.80 | 7,770 | — | — |
| 2013-01-11 | $340.40 | $340.40 | 6,210 | — | — |
| 2013-01-10 | $370.67 | $370.67 | 5,543 | — | — |
| 2013-01-09 | $387.20 | $387.20 | 12,983 | — | — |
| 2013-01-08 | $363.47 | $363.47 | 2,963 | — | — |
| 2013-01-07 | $355.60 | $355.60 | 3,083 | — | — |
| 2013-01-04 | $353.87 | $353.87 | 4,800 | — | — |
| 2013-01-03 | $373.87 | $373.87 | 4,343 | — | — |
| 2013-01-02 | $361.60 | $361.60 | 4,403 | — | — |