Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $273.43 | $273.43 | 10,380 | — | — |
| 2014-12-30 | $247.60 | $247.60 | 3,930 | — | — |
| 2014-12-29 | $236.93 | $236.93 | 7,890 | — | — |
| 2014-12-26 | $255.73 | $255.73 | 5,730 | — | — |
| 2014-12-24 | $253.73 | $253.73 | 10,170 | — | — |
| 2014-12-23 | $235.70 | $235.70 | 15,180 | — | — |
| 2014-12-22 | $233.33 | $233.33 | 34,080 | — | — |
| 2014-12-19 | $205.00 | $205.00 | 16,650 | — | — |
| 2014-12-18 | $185.33 | $185.33 | 7,770 | — | — |
| 2014-12-17 | $185.20 | $185.20 | 3,210 | — | — |
| 2014-12-16 | $189.67 | $189.67 | 7,050 | — | — |
| 2014-12-15 | $180.57 | $180.57 | 7,770 | — | — |
| 2014-12-12 | $176.93 | $176.93 | 4,830 | — | — |
| 2014-12-11 | $190.10 | $190.10 | 7,050 | — | — |
| 2014-12-10 | $182.83 | $182.83 | 8,340 | — | — |
| 2014-12-09 | $190.90 | $190.90 | 6,090 | — | — |
| 2014-12-08 | $192.13 | $192.13 | 8,460 | — | — |
| 2014-12-05 | $177.83 | $177.83 | 20,070 | — | — |
| 2014-12-04 | $193.13 | $193.13 | 11,670 | — | — |
| 2014-12-03 | $178.13 | $178.13 | 6,660 | — | — |
| 2014-12-02 | $171.53 | $171.53 | 14,130 | — | — |
| 2014-12-01 | $160.23 | $160.23 | 15,300 | — | — |
| 2014-11-28 | $150.33 | $150.33 | 16,830 | — | — |
| 2014-11-26 | $139.17 | $139.17 | 10,230 | — | — |
| 2014-11-25 | $134.00 | $134.00 | 13,980 | — | — |
| 2014-11-24 | $142.97 | $142.97 | 20,040 | — | — |
| 2014-11-21 | $135.40 | $135.40 | 22,350 | — | — |
| 2014-11-20 | $125.20 | $125.20 | 37,530 | — | — |
| 2014-11-19 | $129.93 | $129.93 | 36,090 | — | — |
| 2014-11-18 | $138.97 | $138.97 | 12,780 | — | — |
| 2014-11-17 | $138.60 | $138.60 | 20,130 | — | — |
| 2014-11-14 | $156.43 | $156.43 | 11,130 | — | — |
| 2014-11-13 | $163.13 | $163.13 | 22,320 | — | — |
| 2014-11-12 | $150.83 | $150.83 | 7,920 | — | — |
| 2014-11-11 | $146.13 | $146.13 | 12,120 | — | — |
| 2014-11-10 | $143.87 | $143.87 | 12,270 | — | — |
| 2014-11-07 | $137.43 | $137.43 | 14,130 | — | — |
| 2014-11-06 | $135.93 | $135.93 | 20,190 | — | — |
| 2014-11-05 | $150.73 | $150.73 | 10,440 | — | — |
| 2014-11-04 | $153.83 | $153.83 | 9,180 | — | — |
| 2014-11-03 | $162.80 | $162.80 | 18,600 | — | — |
| 2014-10-31 | $178.63 | $178.63 | 5,190 | — | — |
| 2014-10-30 | $183.07 | $183.07 | 12,360 | — | — |
| 2014-10-29 | $187.10 | $187.10 | 4,020 | — | — |
| 2014-10-28 | $190.97 | $190.97 | 6,270 | — | — |
| 2014-10-27 | $202.37 | $202.37 | 3,570 | — | — |
| 2014-10-24 | $195.20 | $195.20 | 6,360 | — | — |
| 2014-10-23 | $192.20 | $192.20 | 11,070 | — | — |
| 2014-10-22 | $191.50 | $191.50 | 3,570 | — | — |
| 2014-10-21 | $186.77 | $186.77 | 2,970 | — | — |
| 2014-10-20 | $189.53 | $189.53 | 16,230 | — | — |
| 2014-10-17 | $180.63 | $180.63 | 9,930 | — | — |
| 2014-10-16 | $177.97 | $177.97 | 7,530 | — | — |
| 2014-10-15 | $178.13 | $178.13 | 6,720 | — | — |
| 2014-10-14 | $177.20 | $177.20 | 11,430 | — | — |
| 2014-10-13 | $170.23 | $170.23 | 1,350 | — | — |
| 2014-10-10 | $174.33 | $174.33 | 750 | — | — |
| 2014-10-09 | $172.50 | $172.50 | 7,200 | — | — |
| 2014-10-08 | $173.77 | $173.77 | 8,820 | — | — |
| 2014-10-07 | $166.70 | $166.70 | 4,350 | — | — |
| 2014-10-06 | $170.03 | $170.03 | 12,810 | — | — |
| 2014-10-03 | $160.10 | $160.10 | 3,600 | — | — |
| 2014-10-02 | $165.97 | $165.97 | 25,230 | — | — |
| 2014-10-01 | $161.53 | $161.53 | 20,610 | — | — |
| 2014-09-30 | $154.93 | $154.93 | 7,830 | — | — |
| 2014-09-29 | $155.07 | $155.07 | 20,700 | — | — |
| 2014-09-26 | $163.33 | $163.33 | 3,030 | — | — |
| 2014-09-25 | $163.97 | $163.97 | 8,490 | — | — |
| 2014-09-24 | $168.60 | $168.60 | 11,790 | — | — |
| 2014-09-23 | $174.67 | $174.67 | 6,000 | — | — |
| 2014-09-22 | $171.80 | $171.80 | 2,610 | — | — |
| 2014-09-19 | $172.53 | $172.53 | 5,250 | — | — |
| 2014-09-18 | $166.70 | $166.70 | 13,950 | — | — |
| 2014-09-17 | $159.07 | $159.07 | 4,650 | — | — |
| 2014-09-16 | $160.27 | $160.27 | 15,390 | — | — |
| 2014-09-15 | $166.63 | $166.63 | 5,220 | — | — |
| 2014-09-12 | $174.43 | $174.43 | 4,650 | — | — |
| 2014-09-11 | $174.93 | $174.93 | 15,450 | — | — |
| 2014-09-10 | $166.40 | $166.40 | 2,310 | — | — |
| 2014-09-09 | $164.97 | $164.97 | 13,980 | — | — |
| 2014-09-08 | $172.57 | $172.57 | 3,660 | — | — |
| 2014-09-05 | $179.27 | $179.27 | 4,890 | — | — |
| 2014-09-04 | $177.07 | $177.07 | 18,150 | — | — |
| 2014-09-03 | $175.33 | $175.33 | 9,390 | — | — |
| 2014-09-02 | $171.00 | $171.00 | 16,140 | — | — |
| 2014-08-29 | $157.87 | $157.87 | 4,200 | — | — |
| 2014-08-28 | $159.30 | $159.30 | 12,510 | — | — |
| 2014-08-27 | $161.97 | $161.97 | 6,090 | — | — |
| 2014-08-26 | $164.93 | $164.93 | 4,470 | — | — |
| 2014-08-25 | $163.90 | $163.90 | 10,230 | — | — |
| 2014-08-22 | $172.20 | $172.20 | 1,680 | — | — |
| 2014-08-21 | $169.33 | $169.33 | 9,360 | — | — |
| 2014-08-20 | $174.13 | $174.13 | 6,690 | — | — |
| 2014-08-19 | $170.53 | $170.53 | 11,760 | — | — |
| 2014-08-18 | $178.23 | $178.23 | 2,160 | — | — |
| 2014-08-15 | $178.57 | $178.57 | 18,390 | — | — |
| 2014-08-14 | $170.37 | $170.37 | 13,380 | — | — |
| 2014-08-13 | $175.27 | $175.27 | 17,070 | — | — |
| 2014-08-12 | $163.93 | $163.93 | 5,790 | — | — |
| 2014-08-11 | $164.07 | $164.07 | 5,580 | — | — |
| 2014-08-08 | $165.43 | $165.43 | 7,560 | — | — |
| 2014-08-07 | $172.73 | $172.73 | 17,580 | — | — |
| 2014-08-06 | $167.80 | $167.80 | 5,280 | — | — |
| 2014-08-05 | $172.33 | $172.33 | 9,990 | — | — |
| 2014-08-04 | $175.93 | $175.93 | 7,290 | — | — |
| 2014-08-01 | $180.83 | $180.83 | 13,530 | — | — |
| 2014-07-31 | $177.33 | $177.33 | 14,040 | — | — |
| 2014-07-30 | $183.43 | $183.43 | 6,030 | — | — |
| 2014-07-29 | $179.43 | $179.43 | 7,440 | — | — |
| 2014-07-28 | $184.30 | $184.30 | 7,320 | — | — |
| 2014-07-25 | $182.50 | $182.50 | 10,980 | — | — |
| 2014-07-24 | $176.80 | $176.80 | 19,230 | — | — |
| 2014-07-23 | $184.47 | $184.47 | 14,850 | — | — |
| 2014-07-22 | $183.23 | $183.23 | 23,850 | — | — |
| 2014-07-21 | $175.17 | $175.17 | 13,710 | — | — |
| 2014-07-18 | $168.63 | $168.63 | 5,790 | — | — |
| 2014-07-17 | $166.67 | $166.67 | 58,620 | — | — |
| 2014-07-16 | $156.67 | $156.67 | 4,920 | — | — |
| 2014-07-15 | $158.37 | $158.37 | 6,600 | — | — |
| 2014-07-14 | $154.00 | $154.00 | 7,860 | — | — |
| 2014-07-11 | $154.50 | $154.50 | 7,470 | — | — |
| 2014-07-10 | $156.17 | $156.17 | 21,570 | — | — |
| 2014-07-09 | $152.60 | $152.60 | 8,040 | — | — |
| 2014-07-08 | $148.33 | $148.33 | 37,710 | — | — |
| 2014-07-07 | $147.40 | $147.40 | 43,200 | — | — |
| 2014-07-03 | $139.83 | $139.83 | 9,900 | — | — |
| 2014-07-02 | $139.80 | $139.80 | 30,930 | — | — |
| 2014-07-01 | $136.20 | $136.20 | 4,860 | — | — |
| 2014-06-30 | $134.77 | $134.77 | 21,960 | — | — |
| 2014-06-27 | $136.87 | $136.87 | 20,040 | — | — |
| 2014-06-26 | $135.73 | $135.73 | 29,220 | — | — |
| 2014-06-25 | $129.30 | $129.30 | 5,220 | — | — |
| 2014-06-24 | $130.80 | $130.80 | 8,160 | — | — |
| 2014-06-23 | $134.10 | $134.10 | 30,330 | — | — |
| 2014-06-20 | $128.20 | $128.20 | 19,080 | — | — |
| 2014-06-19 | $127.07 | $127.07 | 34,470 | — | — |
| 2014-06-18 | $123.57 | $123.57 | 9,450 | — | — |
| 2014-06-17 | $121.17 | $121.17 | 7,620 | — | — |
| 2014-06-16 | $121.27 | $121.27 | 12,240 | — | — |
| 2014-06-13 | $119.47 | $119.47 | 28,020 | — | — |
| 2014-06-12 | $120.37 | $120.37 | 51,930 | — | — |
| 2014-06-11 | $133.27 | $133.27 | 12,510 | — | — |
| 2014-06-10 | $132.87 | $132.87 | 32,130 | — | — |
| 2014-06-09 | $126.60 | $126.60 | 12,330 | — | — |
| 2014-06-06 | $123.13 | $123.13 | 13,770 | — | — |
| 2014-06-05 | $125.27 | $125.27 | 21,780 | — | — |
| 2014-06-04 | $127.33 | $127.33 | 9,030 | — | — |
| 2014-06-03 | $129.83 | $129.83 | 8,550 | — | — |
| 2014-06-02 | $128.93 | $128.93 | 7,560 | — | — |
| 2014-05-30 | $132.37 | $132.37 | 8,310 | — | — |
| 2014-05-29 | $131.13 | $131.13 | 21,030 | — | — |
| 2014-05-28 | $129.87 | $129.87 | 34,200 | — | — |
| 2014-05-27 | $136.57 | $136.57 | 10,050 | — | — |
| 2014-05-23 | $142.03 | $142.03 | 5,280 | — | — |
| 2014-05-22 | $144.27 | $144.27 | 17,850 | — | — |
| 2014-05-21 | $137.33 | $137.33 | 6,870 | — | — |
| 2014-05-20 | $134.03 | $134.03 | 14,760 | — | — |
| 2014-05-19 | $138.53 | $138.53 | 12,120 | — | — |
| 2014-05-16 | $141.67 | $141.67 | 10,260 | — | — |
| 2014-05-15 | $140.17 | $140.17 | 38,130 | — | — |
| 2014-05-14 | $144.17 | $144.17 | 14,190 | — | — |
| 2014-05-13 | $145.20 | $145.20 | 30,300 | — | — |
| 2014-05-12 | $141.53 | $141.53 | 45,720 | — | — |
| 2014-05-09 | $134.87 | $134.87 | 24,300 | — | — |
| 2014-05-08 | $132.00 | $132.00 | 42,390 | — | — |
| 2014-05-07 | $123.87 | $123.87 | 7,980 | — | — |
| 2014-05-06 | $120.20 | $120.20 | 10,530 | — | — |
| 2014-05-05 | $126.03 | $126.03 | 2,820 | — | — |
| 2014-05-02 | $126.67 | $126.67 | 11,040 | — | — |
| 2014-05-01 | $124.87 | $124.87 | 10,620 | — | — |
| 2014-04-30 | $120.67 | $120.67 | 9,000 | — | — |
| 2014-04-29 | $119.03 | $119.03 | 16,290 | — | — |
| 2014-04-28 | $122.53 | $122.53 | 18,150 | — | — |
| 2014-04-25 | $128.03 | $128.03 | 15,540 | — | — |
| 2014-04-24 | $125.30 | $125.30 | 17,820 | — | — |
| 2014-04-23 | $123.20 | $123.20 | 19,170 | — | — |
| 2014-04-22 | $123.00 | $123.00 | 13,290 | — | — |
| 2014-04-21 | $125.33 | $125.33 | 37,890 | — | — |
| 2014-04-17 | $123.80 | $123.80 | 60,870 | — | — |
| 2014-04-16 | $134.57 | $134.57 | 3,330 | — | — |
| 2014-04-15 | $132.37 | $132.37 | 12,300 | — | — |
| 2014-04-14 | $132.87 | $132.87 | 12,090 | — | — |
| 2014-04-11 | $130.00 | $130.00 | 12,030 | — | — |
| 2014-04-10 | $129.37 | $129.37 | 55,170 | — | — |
| 2014-04-09 | $133.37 | $133.37 | 15,150 | — | — |
| 2014-04-08 | $135.40 | $135.40 | 24,900 | — | — |
| 2014-04-07 | $138.73 | $138.73 | 27,570 | — | — |
| 2014-04-04 | $142.23 | $142.23 | 17,400 | — | — |
| 2014-04-03 | $141.63 | $141.63 | 29,790 | — | — |
| 2014-04-02 | $146.23 | $146.23 | 26,280 | — | — |
| 2014-04-01 | $152.20 | $152.20 | 32,670 | — | — |
| 2014-03-31 | $145.70 | $145.70 | 46,560 | — | — |
| 2014-03-28 | $139.50 | $139.50 | 12,780 | — | — |
| 2014-03-27 | $137.80 | $137.80 | 61,980 | — | — |
| 2014-03-26 | $146.27 | $146.27 | 11,910 | — | — |
| 2014-03-25 | $144.47 | $144.47 | 31,350 | — | — |
| 2014-03-24 | $153.07 | $153.07 | 9,960 | — | — |
| 2014-03-21 | $152.30 | $152.30 | 38,160 | — | — |
| 2014-03-20 | $148.80 | $148.80 | 39,600 | — | — |
| 2014-03-19 | $143.07 | $143.07 | 7,860 | — | — |
| 2014-03-18 | $144.30 | $144.30 | 11,700 | — | — |
| 2014-03-17 | $141.70 | $141.70 | 37,530 | — | — |
| 2014-03-14 | $146.07 | $146.07 | 14,460 | — | — |
| 2014-03-13 | $148.90 | $148.90 | 74,220 | — | — |
| 2014-03-12 | $142.43 | $142.43 | 55,290 | — | — |
| 2014-03-11 | $138.17 | $138.17 | 15,870 | — | — |
| 2014-03-10 | $136.17 | $136.17 | 20,460 | — | — |
| 2014-03-07 | $136.33 | $136.33 | 22,230 | — | — |
| 2014-03-06 | $135.60 | $135.60 | 41,850 | — | — |
| 2014-03-05 | $139.10 | $139.10 | 30,150 | — | — |
| 2014-03-04 | $138.43 | $138.43 | 33,360 | — | — |
| 2014-03-03 | $144.37 | $144.37 | 36,180 | — | — |
| 2014-02-28 | $139.00 | $139.00 | 53,550 | — | — |
| 2014-02-27 | $145.60 | $145.60 | 55,110 | — | — |
| 2014-02-26 | $143.70 | $143.70 | 75,000 | — | — |
| 2014-02-25 | $140.33 | $140.33 | 91,380 | — | — |
| 2014-02-24 | $136.30 | $136.30 | 121,020 | — | — |
| 2014-02-21 | $130.00 | $130.00 | 90,720 | — | — |
| 2014-02-20 | $133.53 | $133.53 | 79,920 | — | — |
| 2014-02-19 | $132.03 | $132.03 | 114,240 | — | — |
| 2014-02-18 | $135.43 | $135.43 | 87,030 | — | — |
| 2014-02-14 | $143.67 | $143.67 | 64,980 | — | — |
| 2014-02-13 | $140.67 | $140.67 | 75,750 | — | — |
| 2014-02-12 | $146.83 | $146.83 | 35,160 | — | — |
| 2014-02-11 | $143.53 | $143.53 | 49,290 | — | — |
| 2014-02-10 | $159.53 | $159.53 | 72,030 | — | — |
| 2014-02-07 | $149.27 | $149.27 | 69,360 | — | — |
| 2014-02-06 | $136.60 | $136.60 | 66,900 | — | — |
| 2014-02-05 | $130.77 | $130.77 | 145,770 | — | — |
| 2014-02-04 | $123.93 | $123.93 | 135,120 | — | — |
| 2014-02-03 | $147.50 | $147.50 | 29,880 | — | — |
| 2014-01-31 | $149.27 | $149.27 | 96,690 | — | — |
| 2014-01-30 | $148.00 | $148.00 | 108,810 | — | — |
| 2014-01-29 | $124.93 | $124.93 | 262,380 | — | — |
| 2014-01-28 | $158.17 | $158.17 | 62,310 | — | — |
| 2014-01-27 | $169.77 | $169.77 | 65,220 | — | — |
| 2014-01-24 | $156.33 | $156.33 | 124,020 | — | — |
| 2014-01-23 | $186.93 | $186.93 | 35,310 | — | — |
| 2014-01-22 | $192.27 | $192.27 | 52,950 | — | — |
| 2014-01-21 | $210.83 | $210.83 | 17,850 | — | — |
| 2014-01-17 | $223.50 | $223.50 | 13,170 | — | — |
| 2014-01-16 | $215.40 | $215.40 | 49,650 | — | — |
| 2014-01-15 | $219.03 | $219.03 | 16,230 | — | — |
| 2014-01-14 | $216.43 | $216.43 | 11,580 | — | — |
| 2014-01-13 | $222.50 | $222.50 | 16,170 | — | — |
| 2014-01-10 | $247.77 | $247.77 | 5,040 | — | — |
| 2014-01-09 | $250.40 | $250.40 | 22,500 | — | — |
| 2014-01-08 | $234.47 | $234.47 | 12,240 | — | — |
| 2014-01-07 | $222.63 | $222.63 | 11,040 | — | — |
| 2014-01-06 | $223.13 | $223.13 | 4,980 | — | — |
| 2014-01-03 | $221.10 | $221.10 | 18,330 | — | — |
| 2014-01-02 | $222.47 | $222.47 | 3,870 | — | — |