Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $319.47 | $319.47 | 1,778 | — | — |
| 2011-12-29 | $310.31 | $310.31 | 338 | — | — |
| 2011-12-28 | $290.89 | $290.89 | 383 | — | — |
| 2011-12-27 | $286.93 | $286.93 | 315 | — | — |
| 2011-12-23 | $286.80 | $286.80 | 248 | — | — |
| 2011-12-22 | $276.58 | $276.58 | 1,418 | — | — |
| 2011-12-21 | $274.67 | $274.67 | 3,623 | — | — |
| 2011-12-20 | $279.33 | $279.33 | 563 | — | — |
| 2011-12-19 | $284.04 | $284.04 | 4,725 | — | — |
| 2011-12-16 | $279.87 | $279.87 | 2,948 | — | — |
| 2011-12-15 | $281.11 | $281.11 | 6,615 | — | — |
| 2011-12-14 | $279.60 | $279.60 | 2,723 | — | — |
| 2011-12-13 | $260.44 | $260.44 | 2,408 | — | — |
| 2011-12-12 | $265.73 | $265.73 | 2,160 | — | — |
| 2011-12-09 | $254.98 | $254.98 | 2,543 | — | — |
| 2011-12-08 | $237.60 | $237.60 | 1,485 | — | — |
| 2011-12-07 | $242.04 | $242.04 | 1,845 | — | — |
| 2011-12-06 | $235.11 | $235.11 | 3,443 | — | — |
| 2011-12-05 | $237.47 | $237.47 | 2,228 | — | — |
| 2011-12-02 | $221.91 | $221.91 | 1,485 | — | — |
| 2011-12-01 | $215.60 | $215.60 | 1,755 | — | — |
| 2011-11-30 | $225.96 | $225.96 | 2,993 | — | — |
| 2011-11-29 | $217.64 | $217.64 | 6,390 | — | — |
| 2011-11-28 | $230.49 | $230.49 | 2,430 | — | — |
| 2011-11-25 | $218.13 | $218.13 | 2,768 | — | — |
| 2011-11-23 | $222.44 | $222.44 | 1,553 | — | — |
| 2011-11-22 | $230.84 | $230.84 | 968 | — | — |
| 2011-11-21 | $227.47 | $227.47 | 7,133 | — | — |
| 2011-11-18 | $238.13 | $238.13 | 4,748 | — | — |
| 2011-11-17 | $226.13 | $226.13 | 6,233 | — | — |
| 2011-11-16 | $238.76 | $238.76 | 4,298 | — | — |
| 2011-11-15 | $230.40 | $230.40 | 6,165 | — | — |
| 2011-11-14 | $224.53 | $224.53 | 6,660 | — | — |
| 2011-11-11 | $212.71 | $212.71 | 1,058 | — | — |
| 2011-11-10 | $208.53 | $208.53 | 1,778 | — | — |
| 2011-11-09 | $205.24 | $205.24 | 1,238 | — | — |
| 2011-11-08 | $197.51 | $197.51 | 1,013 | — | — |
| 2011-11-07 | $200.53 | $200.53 | 698 | — | — |
| 2011-11-04 | $194.04 | $194.04 | 1,508 | — | — |
| 2011-11-03 | $192.27 | $192.27 | 1,395 | — | — |
| 2011-11-02 | $193.64 | $193.64 | 1,845 | — | — |
| 2011-11-01 | $190.09 | $190.09 | 2,070 | — | — |
| 2011-10-31 | $181.42 | $181.42 | 1,373 | — | — |
| 2011-10-28 | $180.27 | $180.27 | 10,980 | — | — |
| 2011-10-27 | $193.56 | $193.56 | 720 | — | — |
| 2011-10-26 | $193.16 | $193.16 | 113 | — | — |
| 2011-10-25 | $187.73 | $187.73 | 608 | — | — |
| 2011-10-24 | $188.27 | $188.27 | 0 | — | — |
| 2011-10-21 | $188.27 | $188.27 | 0 | — | — |
| 2011-10-20 | $188.27 | $188.27 | 0 | — | — |
| 2011-10-19 | $188.27 | $188.27 | 3,488 | — | — |
| 2011-10-18 | $191.47 | $191.47 | 473 | — | — |
| 2011-10-17 | $177.51 | $177.51 | 0 | — | — |
| 2011-10-14 | $177.51 | $177.51 | 698 | — | — |
| 2011-10-13 | $188.93 | $188.93 | 3,938 | — | — |
| 2011-10-12 | $191.02 | $191.02 | 3,938 | — | — |
| 2011-10-11 | $183.16 | $183.16 | 9,585 | — | — |
| 2011-10-10 | $187.47 | $187.47 | 45 | — | — |
| 2011-10-07 | $192.18 | $192.18 | 473 | — | — |
| 2011-10-06 | $181.96 | $181.96 | 720 | — | — |