Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $230.50 | $230.50 | 2,610 | — | — |
| 2016-12-29 | $222.80 | $222.80 | 5,080 | — | — |
| 2016-12-28 | $219.00 | $219.00 | 4,330 | — | — |
| 2016-12-27 | $231.60 | $231.60 | 3,620 | — | — |
| 2016-12-23 | $238.00 | $238.00 | 5,640 | — | — |
| 2016-12-22 | $257.80 | $257.80 | 4,850 | — | — |
| 2016-12-21 | $250.40 | $250.40 | 5,460 | — | — |
| 2016-12-20 | $292.50 | $292.50 | 3,470 | — | — |
| 2016-12-19 | $276.40 | $276.40 | 2,260 | — | — |
| 2016-12-16 | $277.40 | $277.40 | 2,630 | — | — |
| 2016-12-15 | $272.00 | $272.00 | 3,660 | — | — |
| 2016-12-14 | $257.40 | $257.40 | 2,130 | — | — |
| 2016-12-13 | $273.60 | $273.60 | 2,080 | — | — |
| 2016-12-12 | $267.50 | $267.50 | 6,740 | — | — |
| 2016-12-09 | $241.40 | $241.40 | 4,660 | — | — |
| 2016-12-08 | $244.20 | $244.20 | 8,480 | — | — |
| 2016-12-07 | $263.60 | $263.60 | 4,380 | — | — |
| 2016-12-06 | $258.40 | $258.40 | 4,710 | — | — |
| 2016-12-05 | $263.40 | $263.40 | 5,950 | — | — |
| 2016-12-02 | $287.80 | $287.80 | 2,210 | — | — |
| 2016-12-01 | $276.40 | $276.40 | 3,050 | — | — |
| 2016-11-30 | $308.00 | $308.00 | 2,640 | — | — |
| 2016-11-29 | $310.40 | $310.40 | 3,150 | — | — |
| 2016-11-28 | $308.40 | $308.40 | 2,060 | — | — |
| 2016-11-25 | $335.80 | $335.80 | 1,360 | — | — |
| 2016-11-23 | $350.80 | $350.80 | 1,650 | — | — |
| 2016-11-22 | $369.40 | $369.40 | 970 | — | — |
| 2016-11-21 | $362.60 | $362.60 | 1,440 | — | — |
| 2016-11-18 | $392.90 | $392.90 | 490 | — | — |
| 2016-11-17 | $424.20 | $424.20 | 790 | — | — |
| 2016-11-16 | $409.00 | $409.00 | 180 | — | — |
| 2016-11-15 | $419.90 | $419.90 | 1,090 | — | — |
| 2016-11-14 | $408.60 | $408.60 | 860 | — | — |
| 2016-11-11 | $432.60 | $432.60 | 620 | — | — |
| 2016-11-10 | $438.70 | $438.70 | 1,560 | — | — |
| 2016-11-09 | $432.40 | $432.40 | 2,430 | — | — |
| 2016-11-08 | $453.50 | $453.50 | 1,830 | — | — |
| 2016-11-07 | $397.60 | $397.60 | 150 | — | — |
| 2016-11-04 | $408.00 | $408.00 | 640 | — | — |
| 2016-11-03 | $410.00 | $410.00 | 1,240 | — | — |
| 2016-11-02 | $402.30 | $402.30 | 1,580 | — | — |
| 2016-11-01 | $380.60 | $380.60 | 1,420 | — | — |
| 2016-10-31 | $352.60 | $352.60 | 1,310 | — | — |
| 2016-10-28 | $335.00 | $335.00 | 850 | — | — |
| 2016-10-27 | $341.20 | $341.20 | 2,120 | — | — |
| 2016-10-26 | $350.00 | $350.00 | 2,140 | — | — |
| 2016-10-25 | $327.20 | $327.20 | 4,910 | — | — |
| 2016-10-24 | $302.10 | $302.10 | 1,100 | — | — |
| 2016-10-21 | $297.40 | $297.40 | 2,140 | — | — |
| 2016-10-20 | $284.60 | $284.60 | 1,170 | — | — |
| 2016-10-19 | $283.60 | $283.60 | 2,460 | — | — |
| 2016-10-18 | $274.60 | $274.60 | 2,340 | — | — |
| 2016-10-17 | $277.40 | $277.40 | 1,330 | — | — |
| 2016-10-14 | $276.90 | $276.90 | 1,360 | — | — |
| 2016-10-13 | $273.20 | $273.20 | 7,690 | — | — |
| 2016-10-12 | $291.40 | $291.40 | 2,440 | — | — |
| 2016-10-11 | $290.30 | $290.30 | 6,630 | — | — |
| 2016-10-10 | $285.00 | $285.00 | 4,520 | — | — |
| 2016-10-07 | $300.20 | $300.20 | 8,110 | — | — |
| 2016-10-06 | $330.80 | $330.80 | 3,530 | — | — |
| 2016-10-05 | $332.00 | $332.00 | 500 | — | — |
| 2016-10-04 | $345.00 | $345.00 | 1,060 | — | — |
| 2016-10-03 | $360.70 | $360.70 | 680 | — | — |
| 2016-09-30 | $361.40 | $361.40 | 2,340 | — | — |
| 2016-09-29 | $348.00 | $348.00 | 800 | — | — |
| 2016-09-28 | $341.40 | $341.40 | 1,450 | — | — |
| 2016-09-27 | $329.80 | $329.80 | 5,100 | — | — |
| 2016-09-26 | $326.00 | $326.00 | 2,020 | — | — |
| 2016-09-23 | $335.00 | $335.00 | 1,190 | — | — |
| 2016-09-22 | $330.00 | $330.00 | 2,680 | — | — |
| 2016-09-21 | $314.80 | $314.80 | 2,200 | — | — |
| 2016-09-20 | $316.40 | $316.40 | 3,450 | — | — |
| 2016-09-19 | $343.30 | $343.30 | 1,740 | — | — |
| 2016-09-16 | $337.90 | $337.90 | 5,100 | — | — |
| 2016-09-15 | $346.30 | $346.30 | 4,050 | — | — |
| 2016-09-14 | $350.40 | $350.40 | 3,030 | — | — |
| 2016-09-13 | $347.20 | $347.20 | 2,940 | — | — |
| 2016-09-12 | $352.00 | $352.00 | 3,880 | — | — |
| 2016-09-09 | $375.40 | $375.40 | 660 | — | — |
| 2016-09-08 | $367.00 | $367.00 | 4,490 | — | — |
| 2016-09-07 | $393.00 | $393.00 | 440 | — | — |
| 2016-09-06 | $384.00 | $384.00 | 2,190 | — | — |
| 2016-09-02 | $373.80 | $373.80 | 4,120 | — | — |
| 2016-09-01 | $368.90 | $368.90 | 1,520 | — | — |
| 2016-08-31 | $348.00 | $348.00 | 440 | — | — |
| 2016-08-30 | $362.20 | $362.20 | 650 | — | — |
| 2016-08-29 | $347.90 | $347.90 | 2,210 | — | — |
| 2016-08-26 | $344.20 | $344.20 | 7,590 | — | — |
| 2016-08-25 | $349.30 | $349.30 | 8,830 | — | — |
| 2016-08-24 | $360.50 | $360.50 | 5,400 | — | — |
| 2016-08-23 | $370.90 | $370.90 | 2,550 | — | — |
| 2016-08-22 | $395.00 | $395.00 | 500 | — | — |
| 2016-08-19 | $412.60 | $412.60 | 5,100 | — | — |
| 2016-08-18 | $385.00 | $385.00 | 1,150 | — | — |
| 2016-08-17 | $396.80 | $396.80 | 230 | — | — |
| 2016-08-16 | $394.30 | $394.30 | 2,880 | — | — |
| 2016-08-15 | $405.00 | $405.00 | 1,030 | — | — |
| 2016-08-12 | $399.60 | $399.60 | 530 | — | — |
| 2016-08-11 | $410.70 | $410.70 | 1,130 | — | — |
| 2016-08-10 | $402.30 | $402.30 | 700 | — | — |
| 2016-08-09 | $389.80 | $389.80 | 1,050 | — | — |
| 2016-08-08 | $363.00 | $363.00 | 390 | — | — |
| 2016-08-05 | $360.00 | $360.00 | 1,160 | — | — |
| 2016-08-04 | $343.00 | $343.00 | 780 | — | — |
| 2016-08-03 | $337.20 | $337.20 | 890 | — | — |
| 2016-08-02 | $365.20 | $365.20 | 830 | — | — |
| 2016-08-01 | $359.80 | $359.80 | 2,430 | — | — |
| 2016-07-29 | $338.80 | $338.80 | 820 | — | — |
| 2016-07-28 | $339.00 | $339.00 | 3,730 | — | — |
| 2016-07-27 | $399.60 | $399.60 | 90 | — | — |
| 2016-07-26 | $393.20 | $393.20 | 370 | — | — |
| 2016-07-25 | $387.90 | $387.90 | 210 | — | — |
| 2016-07-22 | $375.03 | $375.03 | 1,230 | — | — |
| 2016-07-21 | $407.67 | $407.67 | 1,170 | — | — |
| 2016-07-20 | $410.67 | $410.67 | 810 | — | — |
| 2016-07-19 | $388.87 | $388.87 | 270 | — | — |
| 2016-07-18 | $382.50 | $382.50 | 90 | — | — |
| 2016-07-15 | $381.67 | $381.67 | 1,170 | — | — |
| 2016-07-14 | $386.67 | $386.67 | 2,520 | — | — |
| 2016-07-13 | $387.90 | $387.90 | 900 | — | — |
| 2016-07-12 | $386.70 | $386.70 | 7,320 | — | — |
| 2016-07-11 | $390.80 | $390.80 | 7,080 | — | — |
| 2016-07-08 | $367.30 | $367.30 | 1,560 | — | — |
| 2016-07-07 | $375.67 | $375.67 | 6,450 | — | — |
| 2016-07-06 | $366.80 | $366.80 | 870 | — | — |
| 2016-07-05 | $375.83 | $375.83 | 2,640 | — | — |
| 2016-07-01 | $326.67 | $326.67 | 2,370 | — | — |
| 2016-06-30 | $340.57 | $340.57 | 1,440 | — | — |
| 2016-06-29 | $356.03 | $356.03 | 1,080 | — | — |
| 2016-06-28 | $350.00 | $350.00 | 4,590 | — | — |
| 2016-06-27 | $391.00 | $391.00 | 510 | — | — |
| 2016-06-24 | $398.33 | $398.33 | 930 | — | — |
| 2016-06-23 | $391.67 | $391.67 | 1,440 | — | — |
| 2016-06-22 | $396.73 | $396.73 | 1,770 | — | — |
| 2016-06-21 | $375.50 | $375.50 | 1,020 | — | — |
| 2016-06-20 | $380.20 | $380.20 | 1,170 | — | — |
| 2016-06-17 | $406.20 | $406.20 | 480 | — | — |
| 2016-06-16 | $417.73 | $417.73 | 930 | — | — |
| 2016-06-15 | $410.60 | $410.60 | 450 | — | — |
| 2016-06-14 | $416.67 | $416.67 | 420 | — | — |
| 2016-06-13 | $413.00 | $413.00 | 360 | — | — |
| 2016-06-10 | $415.53 | $415.53 | 930 | — | — |
| 2016-06-09 | $408.17 | $408.17 | 4,050 | — | — |
| 2016-06-08 | $451.07 | $451.07 | 390 | — | — |
| 2016-06-07 | $450.00 | $450.00 | 690 | — | — |
| 2016-06-06 | $453.43 | $453.43 | 1,500 | — | — |
| 2016-06-03 | $480.40 | $480.40 | 1,020 | — | — |
| 2016-06-02 | $483.40 | $483.40 | 660 | — | — |
| 2016-06-01 | $487.60 | $487.60 | 1,350 | — | — |
| 2016-05-31 | $535.27 | $535.27 | 2,580 | — | — |
| 2016-05-27 | $600.00 | $600.00 | 720 | — | — |
| 2016-05-26 | $612.23 | $612.23 | 2,340 | — | — |
| 2016-05-25 | $600.10 | $600.10 | 1,530 | — | — |
| 2016-05-24 | $606.40 | $606.40 | 720 | — | — |
| 2016-05-23 | $580.03 | $580.03 | 3,780 | — | — |
| 2016-05-20 | $586.20 | $586.20 | 2,160 | — | — |
| 2016-05-19 | $591.53 | $591.53 | 2,340 | — | — |
| 2016-05-18 | $617.13 | $617.13 | 2,370 | — | — |
| 2016-05-17 | $593.13 | $593.13 | 780 | — | — |
| 2016-05-16 | $594.93 | $594.93 | 2,580 | — | — |
| 2016-05-13 | $562.57 | $562.57 | 240 | — | — |
| 2016-05-12 | $542.20 | $542.20 | 720 | — | — |
| 2016-05-11 | $544.50 | $544.50 | 930 | — | — |
| 2016-05-10 | $543.63 | $543.63 | 1,050 | — | — |
| 2016-05-09 | $569.93 | $569.93 | 300 | — | — |
| 2016-05-06 | $570.20 | $570.20 | 510 | — | — |
| 2016-05-05 | $570.00 | $570.00 | 930 | — | — |
| 2016-05-04 | $544.70 | $544.70 | 570 | — | — |
| 2016-05-03 | $567.60 | $567.60 | 480 | — | — |
| 2016-05-02 | $585.27 | $585.27 | 810 | — | — |
| 2016-04-29 | $549.30 | $549.30 | 1,500 | — | — |
| 2016-04-28 | $572.93 | $572.93 | 1,260 | — | — |
| 2016-04-27 | $545.47 | $545.47 | 660 | — | — |
| 2016-04-26 | $551.63 | $551.63 | 720 | — | — |
| 2016-04-25 | $536.80 | $536.80 | 1,230 | — | — |
| 2016-04-22 | $520.40 | $520.40 | 3,000 | — | — |
| 2016-04-21 | $544.13 | $544.13 | 630 | — | — |
| 2016-04-20 | $559.33 | $559.33 | 1,050 | — | — |
| 2016-04-19 | $558.33 | $558.33 | 5,820 | — | — |
| 2016-04-18 | $636.67 | $636.67 | 1,440 | — | — |
| 2016-04-15 | $665.50 | $665.50 | 2,070 | — | — |
| 2016-04-14 | $636.67 | $636.67 | 1,560 | — | — |
| 2016-04-13 | $604.20 | $604.20 | 1,830 | — | — |
| 2016-04-12 | $621.67 | $621.67 | 2,340 | — | — |
| 2016-04-11 | $677.50 | $677.50 | 1,950 | — | — |
| 2016-04-08 | $638.70 | $638.70 | 1,020 | — | — |
| 2016-04-07 | $616.70 | $616.70 | 3,150 | — | — |
| 2016-04-06 | $706.30 | $706.30 | 1,680 | — | — |
| 2016-04-05 | $668.87 | $668.87 | 1,260 | — | — |
| 2016-04-04 | $631.60 | $631.60 | 2,580 | — | — |
| 2016-04-01 | $669.80 | $669.80 | 510 | — | — |
| 2016-03-31 | $659.27 | $659.27 | 2,040 | — | — |
| 2016-03-30 | $649.00 | $649.00 | 1,320 | — | — |
| 2016-03-29 | $649.87 | $649.87 | 2,970 | — | — |
| 2016-03-28 | $686.67 | $686.67 | 2,220 | — | — |
| 2016-03-24 | $723.00 | $723.00 | 1,140 | — | — |
| 2016-03-23 | $749.30 | $749.30 | 2,760 | — | — |
| 2016-03-22 | $687.00 | $687.00 | 1,830 | — | — |
| 2016-03-21 | $718.73 | $718.73 | 3,330 | — | — |
| 2016-03-18 | $671.13 | $671.13 | 1,320 | — | — |
| 2016-03-17 | $641.73 | $641.73 | 2,820 | — | — |
| 2016-03-16 | $682.87 | $682.87 | 750 | — | — |
| 2016-03-15 | $688.77 | $688.77 | 1,230 | — | — |
| 2016-03-14 | $718.87 | $718.87 | 4,590 | — | — |
| 2016-03-11 | $716.27 | $716.27 | 1,320 | — | — |
| 2016-03-10 | $719.30 | $719.30 | 2,580 | — | — |
| 2016-03-09 | $760.20 | $760.20 | 2,070 | — | — |
| 2016-03-08 | $809.03 | $809.03 | 1,410 | — | — |
| 2016-03-07 | $799.67 | $799.67 | 2,490 | — | — |
| 2016-03-04 | $819.30 | $819.30 | 1,230 | — | — |
| 2016-03-03 | $848.07 | $848.07 | 2,670 | — | — |
| 2016-03-02 | $814.93 | $814.93 | 2,490 | — | — |
| 2016-03-01 | $769.77 | $769.77 | 5,640 | — | — |
| 2016-02-29 | $816.93 | $816.93 | 2,850 | — | — |
| 2016-02-26 | $755.00 | $755.00 | 1,590 | — | — |
| 2016-02-25 | $762.40 | $762.40 | 5,160 | — | — |
| 2016-02-24 | $724.33 | $724.33 | 1,170 | — | — |
| 2016-02-23 | $733.10 | $733.10 | 2,730 | — | — |
| 2016-02-22 | $705.27 | $705.27 | 14,790 | — | — |
| 2016-02-19 | $701.67 | $701.67 | 5,010 | — | — |
| 2016-02-18 | $666.07 | $666.07 | 2,370 | — | — |
| 2016-02-17 | $619.80 | $619.80 | 2,280 | — | — |
| 2016-02-16 | $642.47 | $642.47 | 3,600 | — | — |
| 2016-02-12 | $606.83 | $606.83 | 2,310 | — | — |
| 2016-02-11 | $589.43 | $589.43 | 1,890 | — | — |
| 2016-02-10 | $568.57 | $568.57 | 1,380 | — | — |
| 2016-02-09 | $549.80 | $549.80 | 1,560 | — | — |
| 2016-02-08 | $531.93 | $531.93 | 1,920 | — | — |
| 2016-02-05 | $569.40 | $569.40 | 2,070 | — | — |
| 2016-02-04 | $611.73 | $611.73 | 4,800 | — | — |
| 2016-02-03 | $577.60 | $577.60 | 1,710 | — | — |
| 2016-02-02 | $586.63 | $586.63 | 3,570 | — | — |
| 2016-02-01 | $531.07 | $531.07 | 2,250 | — | — |
| 2016-01-29 | $467.57 | $467.57 | 2,790 | — | — |
| 2016-01-28 | $506.50 | $506.50 | 3,840 | — | — |
| 2016-01-27 | $545.00 | $545.00 | 870 | — | — |
| 2016-01-26 | $544.10 | $544.10 | 1,110 | — | — |
| 2016-01-25 | $547.63 | $547.63 | 4,050 | — | — |
| 2016-01-22 | $537.13 | $537.13 | 1,230 | — | — |
| 2016-01-21 | $536.87 | $536.87 | 3,750 | — | — |
| 2016-01-20 | $546.53 | $546.53 | 5,250 | — | — |
| 2016-01-19 | $565.73 | $565.73 | 6,660 | — | — |
| 2016-01-15 | $550.40 | $550.40 | 5,820 | — | — |
| 2016-01-14 | $528.00 | $528.00 | 6,690 | — | — |
| 2016-01-13 | $482.37 | $482.37 | 3,480 | — | — |
| 2016-01-12 | $495.53 | $495.53 | 4,980 | — | — |
| 2016-01-11 | $457.30 | $457.30 | 3,420 | — | — |
| 2016-01-08 | $422.27 | $422.27 | 9,030 | — | — |
| 2016-01-07 | $451.13 | $451.13 | 8,070 | — | — |
| 2016-01-06 | $490.00 | $490.00 | 3,240 | — | — |
| 2016-01-05 | $471.00 | $471.00 | 2,880 | — | — |
| 2016-01-04 | $480.93 | $480.93 | 4,380 | — | — |