Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $465.53 | $465.53 | 10,170 | — | — |
| 2015-12-30 | $497.00 | $497.00 | 5,550 | — | — |
| 2015-12-29 | $479.00 | $479.00 | 7,650 | — | — |
| 2015-12-28 | $502.27 | $502.27 | 8,640 | — | — |
| 2015-12-24 | $599.40 | $599.40 | 3,390 | — | — |
| 2015-12-23 | $612.63 | $612.63 | 3,300 | — | — |
| 2015-12-22 | $652.27 | $652.27 | 2,220 | — | — |
| 2015-12-21 | $630.93 | $630.93 | 13,470 | — | — |
| 2015-12-18 | $706.53 | $706.53 | 3,240 | — | — |
| 2015-12-17 | $707.73 | $707.73 | 6,810 | — | — |
| 2015-12-16 | $694.13 | $694.13 | 4,740 | — | — |
| 2015-12-15 | $730.00 | $730.00 | 4,680 | — | — |
| 2015-12-14 | $674.10 | $674.10 | 6,450 | — | — |
| 2015-12-11 | $629.63 | $629.63 | 3,720 | — | — |
| 2015-12-10 | $613.83 | $613.83 | 3,390 | — | — |
| 2015-12-09 | $588.53 | $588.53 | 1,890 | — | — |
| 2015-12-08 | $576.53 | $576.53 | 2,100 | — | — |
| 2015-12-07 | $584.77 | $584.77 | 4,740 | — | — |
| 2015-12-04 | $529.73 | $529.73 | 1,290 | — | — |
| 2015-12-03 | $525.33 | $525.33 | 5,730 | — | — |
| 2015-12-02 | $536.17 | $536.17 | 5,610 | — | — |
| 2015-12-01 | $509.97 | $509.97 | 4,920 | — | — |
| 2015-11-30 | $510.00 | $510.00 | 4,290 | — | — |
| 2015-11-27 | $515.10 | $515.10 | 4,800 | — | — |
| 2015-11-25 | $481.60 | $481.60 | 4,920 | — | — |
| 2015-11-24 | $475.20 | $475.20 | 12,840 | — | — |
| 2015-11-23 | $470.53 | $470.53 | 12,990 | — | — |
| 2015-11-20 | $484.33 | $484.33 | 9,750 | — | — |
| 2015-11-19 | $448.33 | $448.33 | 10,410 | — | — |
| 2015-11-18 | $418.50 | $418.50 | 3,960 | — | — |
| 2015-11-17 | $403.90 | $403.90 | 3,090 | — | — |
| 2015-11-16 | $405.07 | $405.07 | 10,320 | — | — |
| 2015-11-13 | $400.43 | $400.43 | 11,490 | — | — |
| 2015-11-12 | $423.80 | $423.80 | 5,520 | — | — |
| 2015-11-11 | $430.37 | $430.37 | 1,920 | — | — |
| 2015-11-10 | $420.20 | $420.20 | 1,110 | — | — |
| 2015-11-09 | $431.33 | $431.33 | 5,880 | — | — |
| 2015-11-06 | $413.97 | $413.97 | 7,560 | — | — |
| 2015-11-05 | $401.23 | $401.23 | 7,680 | — | — |
| 2015-11-04 | $435.87 | $435.87 | 1,530 | — | — |
| 2015-11-03 | $427.00 | $427.00 | 3,960 | — | — |
| 2015-11-02 | $438.07 | $438.07 | 3,180 | — | — |
| 2015-10-30 | $421.43 | $421.43 | 6,810 | — | — |
| 2015-10-29 | $450.00 | $450.00 | 5,640 | — | — |
| 2015-10-28 | $434.60 | $434.60 | 5,850 | — | — |
| 2015-10-27 | $411.03 | $411.03 | 3,630 | — | — |
| 2015-10-26 | $413.67 | $413.67 | 3,960 | — | — |
| 2015-10-23 | $380.80 | $380.80 | 9,750 | — | — |
| 2015-10-22 | $361.47 | $361.47 | 6,330 | — | — |
| 2015-10-21 | $350.40 | $350.40 | 3,210 | — | — |
| 2015-10-20 | $334.53 | $334.53 | 5,610 | — | — |
| 2015-10-19 | $338.00 | $338.00 | 1,830 | — | — |
| 2015-10-16 | $340.53 | $340.53 | 2,490 | — | — |
| 2015-10-15 | $331.33 | $331.33 | 2,850 | — | — |
| 2015-10-14 | $319.47 | $319.47 | 1,110 | — | — |
| 2015-10-13 | $324.20 | $324.20 | 1,440 | — | — |
| 2015-10-12 | $317.20 | $317.20 | 1,470 | — | — |
| 2015-10-09 | $323.40 | $323.40 | 3,090 | — | — |
| 2015-10-08 | $329.33 | $329.33 | 2,490 | — | — |
| 2015-10-07 | $333.47 | $333.47 | 1,740 | — | — |
| 2015-10-06 | $336.33 | $336.33 | 7,620 | — | — |
| 2015-10-05 | $339.67 | $339.67 | 4,260 | — | — |
| 2015-10-02 | $341.33 | $341.33 | 1,830 | — | — |
| 2015-10-01 | $348.67 | $348.67 | 5,190 | — | — |
| 2015-09-30 | $322.80 | $322.80 | 3,180 | — | — |
| 2015-09-29 | $308.80 | $308.80 | 1,680 | — | — |
| 2015-09-28 | $290.90 | $290.90 | 6,150 | — | — |
| 2015-09-25 | $299.57 | $299.57 | 2,070 | — | — |
| 2015-09-24 | $290.67 | $290.67 | 3,180 | — | — |
| 2015-09-23 | $298.97 | $298.97 | 1,890 | — | — |
| 2015-09-22 | $298.30 | $298.30 | 990 | — | — |
| 2015-09-21 | $298.53 | $298.53 | 2,400 | — | — |
| 2015-09-18 | $290.70 | $290.70 | 2,610 | — | — |
| 2015-09-17 | $279.00 | $279.00 | 3,840 | — | — |
| 2015-09-16 | $276.00 | $276.00 | 5,520 | — | — |
| 2015-09-15 | $265.57 | $265.57 | 5,760 | — | — |
| 2015-09-14 | $260.70 | $260.70 | 6,120 | — | — |
| 2015-09-11 | $270.83 | $270.83 | 1,200 | — | — |
| 2015-09-10 | $275.07 | $275.07 | 4,440 | — | — |
| 2015-09-09 | $278.67 | $278.67 | 2,880 | — | — |
| 2015-09-08 | $269.43 | $269.43 | 4,080 | — | — |
| 2015-09-04 | $278.80 | $278.80 | 5,640 | — | — |
| 2015-09-03 | $269.40 | $269.40 | 5,490 | — | — |
| 2015-09-02 | $285.00 | $285.00 | 3,900 | — | — |
| 2015-09-01 | $276.20 | $276.20 | 1,740 | — | — |
| 2015-08-31 | $276.27 | $276.27 | 3,390 | — | — |
| 2015-08-28 | $269.10 | $269.10 | 1,470 | — | — |
| 2015-08-27 | $276.27 | $276.27 | 9,420 | — | — |
| 2015-08-26 | $272.87 | $272.87 | 3,300 | — | — |
| 2015-08-25 | $273.13 | $273.13 | 3,000 | — | — |
| 2015-08-24 | $276.47 | $276.47 | 8,220 | — | — |
| 2015-08-21 | $269.87 | $269.87 | 8,250 | — | — |
| 2015-08-20 | $255.53 | $255.53 | 9,240 | — | — |
| 2015-08-19 | $263.93 | $263.93 | 4,860 | — | — |
| 2015-08-18 | $260.17 | $260.17 | 10,260 | — | — |
| 2015-08-17 | $255.20 | $255.20 | 8,790 | — | — |
| 2015-08-14 | $245.27 | $245.27 | 2,340 | — | — |
| 2015-08-13 | $244.47 | $244.47 | 19,440 | — | — |
| 2015-08-12 | $230.87 | $230.87 | 10,140 | — | — |
| 2015-08-11 | $241.20 | $241.20 | 3,090 | — | — |
| 2015-08-10 | $242.67 | $242.67 | 4,470 | — | — |
| 2015-08-07 | $250.77 | $250.77 | 10,140 | — | — |
| 2015-08-06 | $249.17 | $249.17 | 11,130 | — | — |
| 2015-08-05 | $253.20 | $253.20 | 7,980 | — | — |
| 2015-08-04 | $248.67 | $248.67 | 6,720 | — | — |
| 2015-08-03 | $259.80 | $259.80 | 5,400 | — | — |
| 2015-07-31 | $265.47 | $265.47 | 8,580 | — | — |
| 2015-07-30 | $254.00 | $254.00 | 23,550 | — | — |
| 2015-07-29 | $241.83 | $241.83 | 5,280 | — | — |
| 2015-07-28 | $249.87 | $249.87 | 5,130 | — | — |
| 2015-07-27 | $253.83 | $253.83 | 3,090 | — | — |
| 2015-07-24 | $255.20 | $255.20 | 12,300 | — | — |
| 2015-07-23 | $248.07 | $248.07 | 17,460 | — | — |
| 2015-07-22 | $236.20 | $236.20 | 9,270 | — | — |
| 2015-07-21 | $236.53 | $236.53 | 8,520 | — | — |
| 2015-07-20 | $247.03 | $247.03 | 7,440 | — | — |
| 2015-07-17 | $239.43 | $239.43 | 4,500 | — | — |
| 2015-07-16 | $242.67 | $242.67 | 16,800 | — | — |
| 2015-07-15 | $237.47 | $237.47 | 11,340 | — | — |
| 2015-07-14 | $249.00 | $249.00 | 9,600 | — | — |
| 2015-07-13 | $244.97 | $244.97 | 9,720 | — | — |
| 2015-07-10 | $257.97 | $257.97 | 3,810 | — | — |
| 2015-07-09 | $266.67 | $266.67 | 5,430 | — | — |
| 2015-07-08 | $275.53 | $275.53 | 2,580 | — | — |
| 2015-07-07 | $268.10 | $268.10 | 3,870 | — | — |
| 2015-07-06 | $261.77 | $261.77 | 8,220 | — | — |
| 2015-07-02 | $249.13 | $249.13 | 14,820 | — | — |
| 2015-07-01 | $257.97 | $257.97 | 6,150 | — | — |
| 2015-06-30 | $250.67 | $250.67 | 7,560 | — | — |
| 2015-06-29 | $252.90 | $252.90 | 9,120 | — | — |
| 2015-06-26 | $258.60 | $258.60 | 9,570 | — | — |
| 2015-06-25 | $244.73 | $244.73 | 22,170 | — | — |
| 2015-06-24 | $258.43 | $258.43 | 4,530 | — | — |
| 2015-06-23 | $264.67 | $264.67 | 3,930 | — | — |
| 2015-06-22 | $262.97 | $262.97 | 9,780 | — | — |
| 2015-06-19 | $251.50 | $251.50 | 8,250 | — | — |
| 2015-06-18 | $254.97 | $254.97 | 11,250 | — | — |
| 2015-06-17 | $242.17 | $242.17 | 17,580 | — | — |
| 2015-06-16 | $237.00 | $237.00 | 14,730 | — | — |
| 2015-06-15 | $237.10 | $237.10 | 15,030 | — | — |
| 2015-06-12 | $262.00 | $262.00 | 12,450 | — | — |
| 2015-06-11 | $251.03 | $251.03 | 17,220 | — | — |
| 2015-06-10 | $239.77 | $239.77 | 12,840 | — | — |
| 2015-06-09 | $249.20 | $249.20 | 20,520 | — | — |
| 2015-06-08 | $275.83 | $275.83 | 11,820 | — | — |
| 2015-06-05 | $303.13 | $303.13 | 4,680 | — | — |
| 2015-06-04 | $294.30 | $294.30 | 35,970 | — | — |
| 2015-06-03 | $292.00 | $292.00 | 6,540 | — | — |
| 2015-06-02 | $278.97 | $278.97 | 11,220 | — | — |
| 2015-06-01 | $289.30 | $289.30 | 5,550 | — | — |
| 2015-05-29 | $289.73 | $289.73 | 6,900 | — | — |
| 2015-05-28 | $276.43 | $276.43 | 18,630 | — | — |
| 2015-05-27 | $254.27 | $254.27 | 4,320 | — | — |
| 2015-05-26 | $253.17 | $253.17 | 17,220 | — | — |
| 2015-05-22 | $242.23 | $242.23 | 8,580 | — | — |
| 2015-05-21 | $228.43 | $228.43 | 20,610 | — | — |
| 2015-05-20 | $232.33 | $232.33 | 9,540 | — | — |
| 2015-05-19 | $227.37 | $227.37 | 24,060 | — | — |
| 2015-05-18 | $219.77 | $219.77 | 12,930 | — | — |
| 2015-05-15 | $220.00 | $220.00 | 10,740 | — | — |
| 2015-05-14 | $221.40 | $221.40 | 14,550 | — | — |
| 2015-05-13 | $233.40 | $233.40 | 6,660 | — | — |
| 2015-05-12 | $238.77 | $238.77 | 11,760 | — | — |
| 2015-05-11 | $254.87 | $254.87 | 5,970 | — | — |
| 2015-05-08 | $246.23 | $246.23 | 12,390 | — | — |
| 2015-05-07 | $270.47 | $270.47 | 8,670 | — | — |
| 2015-05-06 | $264.00 | $264.00 | 3,420 | — | — |
| 2015-05-05 | $261.40 | $261.40 | 4,350 | — | — |
| 2015-05-04 | $255.73 | $255.73 | 9,000 | — | — |
| 2015-05-01 | $263.47 | $263.47 | 6,210 | — | — |
| 2015-04-30 | $273.10 | $273.10 | 17,880 | — | — |
| 2015-04-29 | $305.33 | $305.33 | 12,060 | — | — |
| 2015-04-28 | $319.47 | $319.47 | 2,250 | — | — |
| 2015-04-27 | $325.00 | $325.00 | 3,690 | — | — |
| 2015-04-24 | $309.90 | $309.90 | 2,940 | — | — |
| 2015-04-23 | $306.10 | $306.10 | 10,470 | — | — |
| 2015-04-22 | $292.43 | $292.43 | 3,480 | — | — |
| 2015-04-21 | $299.17 | $299.17 | 5,220 | — | — |
| 2015-04-20 | $307.20 | $307.20 | 14,730 | — | — |
| 2015-04-17 | $288.30 | $288.30 | 9,270 | — | — |
| 2015-04-16 | $279.73 | $279.73 | 22,590 | — | — |
| 2015-04-15 | $298.30 | $298.30 | 12,720 | — | — |
| 2015-04-14 | $313.93 | $313.93 | 4,110 | — | — |
| 2015-04-13 | $319.87 | $319.87 | 6,330 | — | — |
| 2015-04-10 | $317.47 | $317.47 | 6,090 | — | — |
| 2015-04-09 | $310.73 | $310.73 | 11,970 | — | — |
| 2015-04-08 | $292.90 | $292.90 | 4,770 | — | — |
| 2015-04-07 | $283.53 | $283.53 | 5,070 | — | — |
| 2015-04-06 | $286.43 | $286.43 | 5,460 | — | — |
| 2015-04-02 | $275.50 | $275.50 | 12,450 | — | — |
| 2015-04-01 | $299.23 | $299.23 | 6,870 | — | — |
| 2015-03-31 | $291.80 | $291.80 | 2,070 | — | — |
| 2015-03-30 | $291.57 | $291.57 | 2,460 | — | — |
| 2015-03-27 | $289.33 | $289.33 | 10,950 | — | — |
| 2015-03-26 | $281.93 | $281.93 | 15,300 | — | — |
| 2015-03-25 | $270.43 | $270.43 | 6,840 | — | — |
| 2015-03-24 | $260.00 | $260.00 | 10,050 | — | — |
| 2015-03-23 | $267.13 | $267.13 | 8,160 | — | — |
| 2015-03-20 | $259.27 | $259.27 | 24,420 | — | — |
| 2015-03-19 | $254.33 | $254.33 | 19,050 | — | — |
| 2015-03-18 | $241.17 | $241.17 | 15,930 | — | — |
| 2015-03-17 | $251.27 | $251.27 | 23,070 | — | — |
| 2015-03-16 | $271.43 | $271.43 | 12,000 | — | — |
| 2015-03-13 | $272.50 | $272.50 | 11,400 | — | — |
| 2015-03-12 | $269.50 | $269.50 | 26,880 | — | — |
| 2015-03-11 | $255.80 | $255.80 | 20,640 | — | — |
| 2015-03-10 | $274.97 | $274.97 | 9,570 | — | — |
| 2015-03-09 | $280.80 | $280.80 | 17,430 | — | — |
| 2015-03-06 | $255.33 | $255.33 | 8,190 | — | — |
| 2015-03-05 | $254.23 | $254.23 | 15,390 | — | — |
| 2015-03-04 | $267.20 | $267.20 | 7,770 | — | — |
| 2015-03-03 | $280.03 | $280.03 | 13,320 | — | — |
| 2015-03-02 | $281.60 | $281.60 | 5,010 | — | — |
| 2015-02-27 | $278.70 | $278.70 | 12,360 | — | — |
| 2015-02-26 | $283.00 | $283.00 | 19,470 | — | — |
| 2015-02-25 | $254.80 | $254.80 | 11,370 | — | — |
| 2015-02-24 | $251.03 | $251.03 | 12,000 | — | — |
| 2015-02-23 | $252.07 | $252.07 | 16,800 | — | — |
| 2015-02-20 | $237.93 | $237.93 | 26,610 | — | — |
| 2015-02-19 | $255.83 | $255.83 | 15,450 | — | — |
| 2015-02-18 | $260.40 | $260.40 | 8,700 | — | — |
| 2015-02-17 | $266.87 | $266.87 | 11,250 | — | — |
| 2015-02-13 | $266.27 | $266.27 | 9,330 | — | — |
| 2015-02-12 | $280.30 | $280.30 | 6,660 | — | — |
| 2015-02-11 | $261.63 | $261.63 | 11,640 | — | — |
| 2015-02-10 | $287.67 | $287.67 | 11,970 | — | — |
| 2015-02-09 | $304.53 | $304.53 | 4,560 | — | — |
| 2015-02-06 | $311.83 | $311.83 | 4,620 | — | — |
| 2015-02-05 | $307.43 | $307.43 | 16,080 | — | — |
| 2015-02-04 | $293.60 | $293.60 | 6,480 | — | — |
| 2015-02-03 | $274.40 | $274.40 | 12,570 | — | — |
| 2015-02-02 | $291.83 | $291.83 | 11,940 | — | — |
| 2015-01-30 | $291.23 | $291.23 | 14,640 | — | — |
| 2015-01-29 | $283.33 | $283.33 | 22,170 | — | — |
| 2015-01-28 | $258.57 | $258.57 | 17,400 | — | — |
| 2015-01-27 | $251.20 | $251.20 | 19,320 | — | — |
| 2015-01-26 | $261.33 | $261.33 | 19,620 | — | — |
| 2015-01-23 | $246.07 | $246.07 | 7,140 | — | — |
| 2015-01-22 | $263.07 | $263.07 | 12,570 | — | — |
| 2015-01-21 | $247.50 | $247.50 | 12,660 | — | — |
| 2015-01-20 | $260.33 | $260.33 | 13,920 | — | — |
| 2015-01-16 | $235.20 | $235.20 | 16,890 | — | — |
| 2015-01-15 | $223.03 | $223.03 | 17,400 | — | — |
| 2015-01-14 | $210.13 | $210.13 | 18,930 | — | — |
| 2015-01-13 | $264.00 | $264.00 | 9,030 | — | — |
| 2015-01-12 | $291.63 | $291.63 | 18,960 | — | — |
| 2015-01-09 | $262.67 | $262.67 | 5,040 | — | — |
| 2015-01-08 | $265.27 | $265.27 | 14,610 | — | — |
| 2015-01-07 | $279.20 | $279.20 | 9,360 | — | — |
| 2015-01-06 | $270.33 | $270.33 | 15,570 | — | — |
| 2015-01-05 | $271.70 | $271.70 | 5,520 | — | — |
| 2015-01-02 | $266.00 | $266.00 | 10,620 | — | — |