Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $111.64 | $111.64 | 1,774,450 | — | — |
| 2024-12-30 | $119.74 | $119.74 | 3,893,300 | — | — |
| 2024-12-27 | $102.00 | $102.00 | 1,380,900 | — | — |
| 2024-12-26 | $96.34 | $96.34 | 1,434,400 | — | — |
| 2024-12-24 | $106.56 | $106.56 | 937,100 | — | — |
| 2024-12-23 | $101.08 | $101.08 | 1,285,050 | — | — |
| 2024-12-20 | $100.72 | $100.72 | 1,935,750 | — | — |
| 2024-12-19 | $96.42 | $96.42 | 1,877,050 | — | — |
| 2024-12-18 | $88.14 | $88.14 | 1,220,150 | — | — |
| 2024-12-17 | $87.82 | $87.82 | 2,002,050 | — | — |
| 2024-12-16 | $85.34 | $85.34 | 1,048,250 | — | — |
| 2024-12-13 | $88.10 | $88.10 | 1,708,550 | — | — |
| 2024-12-12 | $91.36 | $91.36 | 2,730,750 | — | — |
| 2024-12-11 | $88.88 | $88.88 | 2,624,300 | — | — |
| 2024-12-10 | $82.34 | $82.34 | 1,886,900 | — | — |
| 2024-12-09 | $82.30 | $82.30 | 1,534,150 | — | — |
| 2024-12-06 | $78.34 | $78.34 | 1,397,950 | — | — |
| 2024-12-05 | $77.64 | $77.64 | 2,548,900 | — | — |
| 2024-12-04 | $76.98 | $76.98 | 2,288,550 | — | — |
| 2024-12-03 | $76.22 | $76.22 | 3,502,250 | — | — |
| 2024-12-02 | $84.50 | $84.50 | 2,214,850 | — | — |
| 2024-11-29 | $91.78 | $91.78 | 1,361,450 | — | — |
| 2024-11-27 | $84.30 | $84.30 | 2,328,500 | — | — |
| 2024-11-26 | $100.98 | $100.98 | 1,659,850 | — | — |
| 2024-11-25 | $97.24 | $97.24 | 1,890,500 | — | — |
| 2024-11-22 | $91.08 | $91.08 | 2,101,750 | — | — |
| 2024-11-21 | $102.76 | $102.76 | 2,085,450 | — | — |
| 2024-11-20 | $97.48 | $97.48 | 2,418,600 | — | — |
| 2024-11-19 | $86.38 | $86.38 | 1,451,100 | — | — |
| 2024-11-18 | $84.74 | $84.74 | 997,450 | — | — |
| 2024-11-15 | $80.34 | $80.34 | 943,450 | — | — |
| 2024-11-14 | $77.62 | $77.62 | 1,760,150 | — | — |
| 2024-11-13 | $87.78 | $87.78 | 1,459,300 | — | — |
| 2024-11-12 | $82.66 | $82.66 | 1,387,750 | — | — |
| 2024-11-11 | $83.18 | $83.18 | 1,880,750 | — | — |
| 2024-11-08 | $72.06 | $72.06 | 986,750 | — | — |
| 2024-11-07 | $73.98 | $73.98 | 1,403,250 | — | — |
| 2024-11-06 | $76.40 | $76.40 | 1,140,980 | — | — |
| 2024-11-05 | $72.90 | $72.90 | 1,479,290 | — | — |
| 2024-11-04 | $78.50 | $78.50 | 1,689,530 | — | — |
| 2024-11-01 | $72.90 | $72.90 | 1,550,040 | — | — |
| 2024-10-31 | $74.70 | $74.70 | 2,104,760 | — | — |
| 2024-10-30 | $80.80 | $80.80 | 1,390,780 | — | — |
| 2024-10-29 | $82.80 | $82.80 | 1,089,710 | — | — |
| 2024-10-28 | $82.20 | $82.20 | 2,680,220 | — | — |
| 2024-10-25 | $94.60 | $94.60 | 1,377,040 | — | — |
| 2024-10-24 | $92.90 | $92.90 | 1,590,410 | — | — |
| 2024-10-23 | $88.20 | $88.20 | 1,269,660 | — | — |
| 2024-10-22 | $85.30 | $85.30 | 1,407,760 | — | — |
| 2024-10-21 | $82.70 | $82.70 | 1,178,530 | — | — |
| 2024-10-18 | $80.40 | $80.40 | 1,297,570 | — | — |
| 2024-10-17 | $82.60 | $82.60 | 1,096,040 | — | — |
| 2024-10-16 | $83.60 | $83.60 | 1,314,460 | — | — |
| 2024-10-15 | $87.70 | $87.70 | 1,284,180 | — | — |
| 2024-10-14 | $86.90 | $86.90 | 1,195,860 | — | — |
| 2024-10-11 | $93.20 | $93.20 | 853,220 | — | — |
| 2024-10-10 | $96.60 | $96.60 | 1,132,200 | — | — |
| 2024-10-09 | $95.50 | $95.50 | 1,169,680 | — | — |
| 2024-10-08 | $100.70 | $100.70 | 852,500 | — | — |
| 2024-10-07 | $102.30 | $102.30 | 1,212,930 | — | — |
| 2024-10-04 | $110.20 | $110.20 | 1,388,120 | — | — |
| 2024-10-03 | $120.90 | $120.90 | 1,136,480 | — | — |
| 2024-10-02 | $116.80 | $116.80 | 1,397,500 | — | — |
| 2024-10-01 | $116.40 | $116.40 | 1,610,240 | — | — |
| 2024-09-30 | $116.00 | $116.00 | 929,460 | — | — |
| 2024-09-27 | $116.60 | $116.60 | 1,962,050 | — | — |
| 2024-09-26 | $104.50 | $104.50 | 1,415,370 | — | — |
| 2024-09-25 | $109.80 | $109.80 | 978,910 | — | — |
| 2024-09-24 | $109.20 | $109.20 | 1,023,910 | — | — |
| 2024-09-23 | $113.20 | $113.20 | 1,793,080 | — | — |
| 2024-09-20 | $103.10 | $103.10 | 1,585,090 | — | — |
| 2024-09-19 | $93.40 | $93.40 | 1,335,070 | — | — |
| 2024-09-18 | $91.60 | $91.60 | 900,700 | — | — |
| 2024-09-17 | $94.00 | $94.00 | 868,630 | — | — |
| 2024-09-16 | $96.40 | $96.40 | 904,200 | — | — |
| 2024-09-13 | $92.50 | $92.50 | 875,890 | — | — |
| 2024-09-12 | $96.10 | $96.10 | 1,069,340 | — | — |
| 2024-09-11 | $91.60 | $91.60 | 859,750 | — | — |
| 2024-09-10 | $90.20 | $90.20 | 959,220 | — | — |
| 2024-09-09 | $87.40 | $87.40 | 1,376,400 | — | — |
| 2024-09-06 | $94.10 | $94.10 | 762,890 | — | — |
| 2024-09-05 | $92.40 | $92.40 | 1,431,260 | — | — |
| 2024-09-04 | $87.00 | $87.00 | 1,066,120 | — | — |
| 2024-09-03 | $90.70 | $90.70 | 1,645,250 | — | — |
| 2024-08-30 | $86.70 | $86.70 | 1,026,940 | — | — |
| 2024-08-29 | $89.20 | $89.20 | 1,560,960 | — | — |
| 2024-08-28 | $88.80 | $88.80 | 1,393,440 | — | — |
| 2024-08-27 | $87.30 | $87.30 | 1,196,740 | — | — |
| 2024-08-26 | $89.70 | $89.70 | 1,212,100 | — | — |
| 2024-08-23 | $92.60 | $92.60 | 844,310 | — | — |
| 2024-08-22 | $93.70 | $93.70 | 1,603,660 | — | — |
| 2024-08-21 | $101.20 | $101.20 | 775,950 | — | — |
| 2024-08-20 | $101.80 | $101.80 | 802,070 | — | — |
| 2024-08-19 | $102.00 | $102.00 | 1,095,410 | — | — |
| 2024-08-16 | $96.20 | $96.20 | 1,199,970 | — | — |
| 2024-08-15 | $103.30 | $103.30 | 1,021,740 | — | — |
| 2024-08-14 | $105.70 | $105.70 | 1,072,840 | — | — |
| 2024-08-13 | $102.90 | $102.90 | 849,890 | — | — |
| 2024-08-12 | $105.90 | $105.90 | 995,580 | — | — |
| 2024-08-09 | $104.80 | $104.80 | 905,880 | — | — |
| 2024-08-08 | $103.40 | $103.40 | 1,442,720 | — | — |
| 2024-08-07 | $98.70 | $98.70 | 1,319,710 | — | — |
| 2024-08-06 | $91.40 | $91.40 | 1,256,780 | — | — |
| 2024-08-05 | $86.00 | $86.00 | 1,342,570 | — | — |
| 2024-08-02 | $87.60 | $87.60 | 1,643,050 | — | — |
| 2024-08-01 | $88.20 | $88.20 | 2,192,060 | — | — |
| 2024-07-31 | $94.40 | $94.40 | 1,534,680 | — | — |
| 2024-07-30 | $101.40 | $101.40 | 1,489,220 | — | — |
| 2024-07-29 | $95.50 | $95.50 | 1,495,000 | — | — |
| 2024-07-26 | $94.50 | $94.50 | 1,214,270 | — | — |
| 2024-07-25 | $97.80 | $97.80 | 1,594,660 | — | — |
| 2024-07-24 | $106.10 | $106.10 | 989,020 | — | — |
| 2024-07-23 | $114.30 | $114.30 | 830,100 | — | — |
| 2024-07-22 | $117.20 | $117.20 | 1,405,140 | — | — |
| 2024-07-19 | $106.50 | $106.50 | 812,340 | — | — |
| 2024-07-18 | $104.00 | $104.00 | 1,393,140 | — | — |
| 2024-07-17 | $98.30 | $98.30 | 2,719,100 | — | — |
| 2024-07-16 | $110.70 | $110.70 | 1,137,040 | — | — |
| 2024-07-15 | $109.30 | $109.30 | 2,193,840 | — | — |
| 2024-07-12 | $123.80 | $123.80 | 1,027,120 | — | — |
| 2024-07-11 | $120.30 | $120.30 | 1,192,350 | — | — |
| 2024-07-10 | $125.10 | $125.10 | 1,100,920 | — | — |
| 2024-07-09 | $128.90 | $128.90 | 1,095,930 | — | — |
| 2024-07-08 | $131.30 | $131.30 | 773,950 | — | — |
| 2024-07-05 | $128.60 | $128.60 | 1,218,990 | — | — |
| 2024-07-03 | $140.80 | $140.80 | 714,810 | — | — |
| 2024-07-02 | $141.30 | $141.30 | 922,700 | — | — |
| 2024-07-01 | $143.10 | $143.10 | 990,380 | — | — |
| 2024-06-28 | $156.70 | $156.70 | 945,740 | — | — |
| 2024-06-27 | $166.20 | $166.20 | 904,590 | — | — |
| 2024-06-26 | $172.50 | $172.50 | 702,630 | — | — |
| 2024-06-25 | $184.40 | $184.40 | 596,690 | — | — |
| 2024-06-24 | $198.50 | $198.50 | 684,110 | — | — |
| 2024-06-21 | $183.90 | $183.90 | 591,750 | — | — |
| 2024-06-20 | $185.90 | $185.90 | 824,470 | — | — |
| 2024-06-18 | $203.70 | $203.70 | 708,880 | — | — |
| 2024-06-17 | $189.20 | $189.20 | 698,210 | — | — |
| 2024-06-14 | $203.20 | $203.20 | 550,130 | — | — |
| 2024-06-13 | $207.70 | $207.70 | 744,880 | — | — |
| 2024-06-12 | $222.10 | $222.10 | 889,420 | — | — |
| 2024-06-11 | $236.60 | $236.60 | 970,640 | — | — |
| 2024-06-10 | $209.80 | $209.80 | 1,333,770 | — | — |
| 2024-06-07 | $210.40 | $210.40 | 1,045,400 | — | — |
| 2024-06-06 | $192.50 | $192.50 | 1,083,580 | — | — |
| 2024-06-05 | $185.70 | $185.70 | 1,062,930 | — | — |
| 2024-06-04 | $168.70 | $168.70 | 1,342,050 | — | — |
| 2024-06-03 | $186.80 | $186.80 | 1,313,570 | — | — |
| 2024-05-31 | $162.10 | $162.10 | 754,750 | — | — |
| 2024-05-30 | $161.20 | $161.20 | 868,510 | — | — |
| 2024-05-29 | $174.10 | $174.10 | 882,080 | — | — |
| 2024-05-28 | $197.30 | $197.30 | 565,940 | — | — |
| 2024-05-24 | $190.20 | $190.20 | 862,980 | — | — |
| 2024-05-23 | $213.90 | $213.90 | 1,997,800 | — | — |
| 2024-05-22 | $223.50 | $223.50 | 1,076,260 | — | — |
| 2024-05-21 | $202.00 | $202.00 | 749,850 | — | — |
| 2024-05-20 | $209.10 | $209.10 | 914,000 | — | — |
| 2024-05-17 | $194.90 | $194.90 | 804,700 | — | — |
| 2024-05-16 | $179.30 | $179.30 | 1,031,790 | — | — |
| 2024-05-15 | $171.60 | $171.60 | 787,210 | — | — |
| 2024-05-14 | $164.20 | $164.20 | 629,760 | — | — |
| 2024-05-13 | $165.60 | $165.60 | 756,380 | — | — |
| 2024-05-10 | $154.80 | $154.80 | 571,330 | — | — |
| 2024-05-09 | $162.30 | $162.30 | 745,990 | — | — |
| 2024-05-08 | $152.30 | $152.30 | 603,640 | — | — |
| 2024-05-07 | $153.40 | $153.40 | 511,100 | — | — |
| 2024-05-06 | $151.80 | $151.80 | 945,210 | — | — |
| 2024-05-03 | $146.40 | $146.40 | 1,191,560 | — | — |
| 2024-05-02 | $135.80 | $135.80 | 993,300 | — | — |
| 2024-05-01 | $128.80 | $128.80 | 1,073,390 | — | — |
| 2024-04-30 | $133.60 | $133.60 | 953,470 | — | — |
| 2024-04-29 | $142.50 | $142.50 | 1,267,200 | — | — |
| 2024-04-26 | $131.90 | $131.90 | 791,940 | — | — |
| 2024-04-25 | $135.80 | $135.80 | 765,750 | — | — |
| 2024-04-24 | $134.70 | $134.70 | 950,280 | — | — |
| 2024-04-23 | $148.60 | $148.60 | 768,290 | — | — |
| 2024-04-22 | $142.20 | $142.20 | 575,870 | — | — |
| 2024-04-19 | $135.40 | $135.40 | 745,660 | — | — |
| 2024-04-18 | $133.60 | $133.60 | 579,550 | — | — |
| 2024-04-17 | $134.10 | $134.10 | 760,680 | — | — |
| 2024-04-16 | $135.50 | $135.50 | 1,482,610 | — | — |
| 2024-04-15 | $129.20 | $129.20 | 1,008,890 | — | — |
| 2024-04-12 | $140.10 | $140.10 | 764,720 | — | — |
| 2024-04-11 | $136.60 | $136.60 | 1,146,700 | — | — |
| 2024-04-10 | $143.70 | $143.70 | 621,390 | — | — |
| 2024-04-09 | $147.10 | $147.10 | 826,360 | — | — |
| 2024-04-08 | $142.10 | $142.10 | 813,720 | — | — |
| 2024-04-05 | $133.10 | $133.10 | 1,032,140 | — | — |
| 2024-04-04 | $133.50 | $133.50 | 1,247,910 | — | — |
| 2024-04-03 | $144.40 | $144.40 | 720,110 | — | — |
| 2024-04-02 | $144.50 | $144.50 | 1,048,630 | — | — |
| 2024-04-01 | $142.90 | $142.90 | 1,311,370 | — | — |
| 2024-03-28 | $128.60 | $128.60 | 1,376,430 | — | — |
| 2024-03-27 | $124.50 | $124.50 | 1,547,420 | — | — |
| 2024-03-26 | $135.20 | $135.20 | 958,940 | — | — |
| 2024-03-25 | $137.20 | $137.20 | 970,530 | — | — |
| 2024-03-22 | $138.70 | $138.70 | 733,670 | — | — |
| 2024-03-21 | $142.50 | $142.50 | 1,096,980 | — | — |
| 2024-03-20 | $143.30 | $143.30 | 850,970 | — | — |
| 2024-03-19 | $148.60 | $148.60 | 836,740 | — | — |
| 2024-03-18 | $142.70 | $142.70 | 1,057,770 | — | — |
| 2024-03-15 | $139.20 | $139.20 | 1,290,050 | — | — |
| 2024-03-14 | $146.70 | $146.70 | 1,341,620 | — | — |
| 2024-03-13 | $135.60 | $135.60 | 1,056,380 | — | — |
| 2024-03-12 | $140.70 | $140.70 | 1,176,750 | — | — |
| 2024-03-11 | $147.00 | $147.00 | 877,890 | — | — |
| 2024-03-08 | $157.30 | $157.30 | 617,930 | — | — |
| 2024-03-07 | $159.10 | $159.10 | 1,305,950 | — | — |
| 2024-03-06 | $183.00 | $183.00 | 518,960 | — | — |
| 2024-03-05 | $187.90 | $187.90 | 827,480 | — | — |
| 2024-03-04 | $185.40 | $185.40 | 1,181,450 | — | — |
| 2024-03-01 | $167.30 | $167.30 | 767,880 | — | — |
| 2024-02-29 | $170.10 | $170.10 | 971,510 | — | — |
| 2024-02-28 | $178.20 | $178.20 | 1,129,220 | — | — |
| 2024-02-27 | $165.40 | $165.40 | 1,179,060 | — | — |
| 2024-02-26 | $154.70 | $154.70 | 1,204,840 | — | — |
| 2024-02-23 | $147.30 | $147.30 | 1,425,010 | — | — |
| 2024-02-22 | $166.60 | $166.60 | 1,206,950 | — | — |
| 2024-02-21 | $170.30 | $170.30 | 1,792,770 | — | — |
| 2024-02-20 | $137.30 | $137.30 | 1,430,640 | — | — |
| 2024-02-16 | $143.10 | $143.10 | 1,380,360 | — | — |
| 2024-02-15 | $138.70 | $138.70 | 1,548,480 | — | — |
| 2024-02-14 | $137.70 | $137.70 | 1,846,640 | — | — |
| 2024-02-13 | $150.50 | $150.50 | 1,645,570 | — | — |
| 2024-02-12 | $159.70 | $159.70 | 1,678,430 | — | — |
| 2024-02-09 | $177.00 | $177.00 | 1,045,700 | — | — |
| 2024-02-08 | $182.70 | $182.70 | 1,656,610 | — | — |
| 2024-02-07 | $198.70 | $198.70 | 1,303,270 | — | — |
| 2024-02-06 | $205.40 | $205.40 | 1,216,840 | — | — |
| 2024-02-05 | $221.90 | $221.90 | 913,690 | — | — |
| 2024-02-02 | $224.00 | $224.00 | 842,840 | — | — |
| 2024-02-01 | $213.70 | $213.70 | 1,417,270 | — | — |
| 2024-01-31 | $231.00 | $231.00 | 1,051,770 | — | — |
| 2024-01-30 | $225.20 | $225.20 | 1,095,170 | — | — |
| 2024-01-29 | $219.10 | $219.10 | 1,360,220 | — | — |
| 2024-01-26 | $244.00 | $244.00 | 1,246,110 | — | — |
| 2024-01-25 | $243.20 | $243.20 | 1,239,950 | — | — |
| 2024-01-24 | $267.80 | $267.80 | 1,117,590 | — | — |
| 2024-01-23 | $245.50 | $245.50 | 973,640 | — | — |
| 2024-01-22 | $233.60 | $233.60 | 1,079,020 | — | — |
| 2024-01-19 | $260.90 | $260.90 | 1,352,960 | — | — |
| 2024-01-18 | $302.90 | $302.90 | 1,181,920 | — | — |
| 2024-01-17 | $319.30 | $319.30 | 869,650 | — | — |
| 2024-01-16 | $311.50 | $311.50 | 1,102,390 | — | — |
| 2024-01-12 | $363.40 | $363.40 | 1,217,780 | — | — |
| 2024-01-11 | $334.50 | $334.50 | 1,297,350 | — | — |
| 2024-01-10 | $340.30 | $340.30 | 1,290,630 | — | — |
| 2024-01-09 | $382.30 | $382.30 | 1,669,340 | — | — |
| 2024-01-08 | $348.40 | $348.40 | 1,168,530 | — | — |
| 2024-01-05 | $353.90 | $353.90 | 990,990 | — | — |
| 2024-01-04 | $349.80 | $349.80 | 1,012,300 | — | — |
| 2024-01-03 | $321.40 | $321.40 | 878,400 | — | — |
| 2024-01-02 | $298.70 | $298.70 | 751,550 | — | — |