Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $184,800.00 | $184,800.00 | 16 | — | — |
| 2015-12-30 | $175,300.00 | $175,300.00 | 17 | — | — |
| 2015-12-29 | $185,400.00 | $185,400.00 | 39 | — | — |
| 2015-12-28 | $178,000.00 | $178,000.00 | 24 | — | — |
| 2015-12-24 | $152,800.00 | $152,800.00 | 10 | — | — |
| 2015-12-23 | $149,300.00 | $149,300.00 | 15 | — | — |
| 2015-12-22 | $140,800.00 | $140,800.00 | 8 | — | — |
| 2015-12-21 | $144,800.00 | $144,800.00 | 23 | — | — |
| 2015-12-18 | $131,500.00 | $131,500.00 | 5 | — | — |
| 2015-12-17 | $131,200.00 | $131,200.00 | 15 | — | — |
| 2015-12-16 | $133,100.00 | $133,100.00 | 41 | — | — |
| 2015-12-15 | $126,800.00 | $126,800.00 | 23 | — | — |
| 2015-12-14 | $138,000.00 | $138,000.00 | 37 | — | — |
| 2015-12-11 | $148,300.00 | $148,300.00 | 23 | — | — |
| 2015-12-10 | $152,800.00 | $152,800.00 | 23 | — | — |
| 2015-12-09 | $159,800.00 | $159,800.00 | 16 | — | — |
| 2015-12-08 | $162,000.00 | $162,000.00 | 17 | — | — |
| 2015-12-07 | $161,200.00 | $161,200.00 | 57 | — | — |
| 2015-12-04 | $179,400.00 | $179,400.00 | 50 | — | — |
| 2015-12-03 | $180,700.00 | $180,700.00 | 16 | — | — |
| 2015-12-02 | $178,000.00 | $178,000.00 | 29 | — | — |
| 2015-12-01 | $188,100.00 | $188,100.00 | 19 | — | — |
| 2015-11-30 | $187,600.00 | $187,600.00 | 6 | — | — |
| 2015-11-27 | $188,400.00 | $188,400.00 | 8 | — | — |
| 2015-11-25 | $199,900.00 | $199,900.00 | 5 | — | — |
| 2015-11-24 | $202,800.00 | $202,800.00 | 6 | — | — |
| 2015-11-23 | $205,400.00 | $205,400.00 | 10 | — | — |
| 2015-11-20 | $200,200.00 | $200,200.00 | 13 | — | — |
| 2015-11-19 | $217,800.00 | $217,800.00 | 9 | — | — |
| 2015-11-18 | $235,400.00 | $235,400.00 | 3 | — | — |
| 2015-11-17 | $243,400.00 | $243,400.00 | 5 | — | — |
| 2015-11-16 | $242,400.00 | $242,400.00 | 8 | — | — |
| 2015-11-13 | $245,600.00 | $245,600.00 | 13 | — | — |
| 2015-11-12 | $232,300.00 | $232,300.00 | 2 | — | — |
| 2015-11-11 | $230,700.00 | $230,700.00 | 3 | — | — |
| 2015-11-10 | $235,400.00 | $235,400.00 | 5 | — | — |
| 2015-11-09 | $229,800.00 | $229,800.00 | 5 | — | — |
| 2015-11-06 | $239,900.00 | $239,900.00 | 5 | — | — |
| 2015-11-05 | $248,100.00 | $248,100.00 | 9 | — | — |
| 2015-11-04 | $230,000.00 | $230,000.00 | 6 | — | — |
| 2015-11-03 | $234,400.00 | $234,400.00 | 4 | — | — |
| 2015-11-02 | $229,500.00 | $229,500.00 | 6 | — | — |
| 2015-10-30 | $238,000.00 | $238,000.00 | 8 | — | — |
| 2015-10-29 | $224,200.00 | $224,200.00 | 10 | — | — |
| 2015-10-28 | $231,600.00 | $231,600.00 | 15 | — | — |
| 2015-10-27 | $247,200.00 | $247,200.00 | 14 | — | — |
| 2015-10-26 | $246,000.00 | $246,000.00 | 22 | — | — |
| 2015-10-23 | $267,200.00 | $267,200.00 | 21 | — | — |
| 2015-10-22 | $283,700.00 | $283,700.00 | 8 | — | — |
| 2015-10-21 | $291,400.00 | $291,400.00 | 8 | — | — |
| 2015-10-20 | $306,700.00 | $306,700.00 | 4 | — | — |
| 2015-10-19 | $303,500.00 | $303,500.00 | 5 | — | — |
| 2015-10-16 | $301,200.00 | $301,200.00 | 9 | — | — |
| 2015-10-15 | $309,600.00 | $309,600.00 | 10 | — | — |
| 2015-10-14 | $321,100.00 | $321,100.00 | 4 | — | — |
| 2015-10-13 | $315,200.00 | $315,200.00 | 5 | — | — |
| 2015-10-12 | $322,300.00 | $322,300.00 | 5 | — | — |
| 2015-10-09 | $318,200.00 | $318,200.00 | 3 | — | — |
| 2015-10-08 | $310,900.00 | $310,900.00 | 3 | — | — |
| 2015-10-07 | $308,800.00 | $308,800.00 | 4 | — | — |
| 2015-10-06 | $306,400.00 | $306,400.00 | 7 | — | — |
| 2015-10-05 | $303,400.00 | $303,400.00 | 8 | — | — |
| 2015-10-02 | $301,400.00 | $301,400.00 | 56 | — | — |
| 2015-10-01 | $297,200.00 | $297,200.00 | 103 | — | — |
| 2015-09-30 | $321,900.00 | $321,900.00 | 18 | — | — |
| 2015-09-29 | $336,700.00 | $336,700.00 | 6 | — | — |
| 2015-09-28 | $358,000.00 | $358,000.00 | 7 | — | — |
| 2015-09-25 | $348,200.00 | $348,200.00 | 7 | — | — |
| 2015-09-24 | $359,300.00 | $359,300.00 | 10 | — | — |
| 2015-09-23 | $350,400.00 | $350,400.00 | 4 | — | — |
| 2015-09-22 | $351,200.00 | $351,200.00 | 3 | — | — |
| 2015-09-21 | $351,800.00 | $351,800.00 | 16 | — | — |
| 2015-09-18 | $362,300.00 | $362,300.00 | 19 | — | — |
| 2015-09-17 | $376,000.00 | $376,000.00 | 9 | — | — |
| 2015-09-16 | $380,400.00 | $380,400.00 | 13 | — | — |
| 2015-09-15 | $396,300.00 | $396,300.00 | 5 | — | — |
| 2015-09-14 | $401,800.00 | $401,800.00 | 6 | — | — |
| 2015-09-11 | $387,000.00 | $387,000.00 | 2 | — | — |
| 2015-09-10 | $383,000.00 | $383,000.00 | 4 | — | — |
| 2015-09-09 | $379,000.00 | $379,000.00 | 5 | — | — |
| 2015-09-08 | $391,600.00 | $391,600.00 | 6 | — | — |
| 2015-09-04 | $380,100.00 | $380,100.00 | 3 | — | — |
| 2015-09-03 | $393,000.00 | $393,000.00 | 9 | — | — |
| 2015-09-02 | $371,600.00 | $371,600.00 | 7 | — | — |
| 2015-09-01 | $385,200.00 | $385,200.00 | 4 | — | — |
| 2015-08-31 | $386,200.00 | $386,200.00 | 8 | — | — |
| 2015-08-28 | $395,600.00 | $395,600.00 | 6 | — | — |
| 2015-08-27 | $384,900.00 | $384,900.00 | 8 | — | — |
| 2015-08-26 | $390,300.00 | $390,300.00 | 8 | — | — |
| 2015-08-25 | $390,100.00 | $390,100.00 | 7 | — | — |
| 2015-08-24 | $385,500.00 | $385,500.00 | 18 | — | — |
| 2015-08-21 | $395,900.00 | $395,900.00 | 12 | — | — |
| 2015-08-20 | $419,300.00 | $419,300.00 | 7 | — | — |
| 2015-08-19 | $407,000.00 | $407,000.00 | 4 | — | — |
| 2015-08-18 | $413,600.00 | $413,600.00 | 11 | — | — |
| 2015-08-17 | $421,600.00 | $421,600.00 | 10 | — | — |
| 2015-08-14 | $439,400.00 | $439,400.00 | 1 | — | — |
| 2015-08-13 | $438,800.00 | $438,800.00 | 10 | — | — |
| 2015-08-12 | $471,100.00 | $471,100.00 | 6 | — | — |
| 2015-08-11 | $451,100.00 | $451,100.00 | 5 | — | — |
| 2015-08-10 | $448,800.00 | $448,800.00 | 4 | — | — |
| 2015-08-07 | $436,200.00 | $436,200.00 | 5 | — | — |
| 2015-08-06 | $438,000.00 | $438,000.00 | 11 | — | — |
| 2015-08-05 | $431,600.00 | $431,600.00 | 7 | — | — |
| 2015-08-04 | $438,600.00 | $438,600.00 | 7 | — | — |
| 2015-08-03 | $422,600.00 | $422,600.00 | 8 | — | — |
| 2015-07-31 | $414,000.00 | $414,000.00 | 13 | — | — |
| 2015-07-30 | $431,100.00 | $431,100.00 | 11 | — | — |
| 2015-07-29 | $455,900.00 | $455,900.00 | 6 | — | — |
| 2015-07-28 | $441,700.00 | $441,700.00 | 5 | — | — |
| 2015-07-27 | $434,900.00 | $434,900.00 | 5 | — | — |
| 2015-07-24 | $432,600.00 | $432,600.00 | 10 | — | — |
| 2015-07-23 | $445,200.00 | $445,200.00 | 17 | — | — |
| 2015-07-22 | $469,300.00 | $469,300.00 | 5 | — | — |
| 2015-07-21 | $468,500.00 | $468,500.00 | 6 | — | — |
| 2015-07-20 | $449,400.00 | $449,400.00 | 9 | — | — |
| 2015-07-17 | $466,400.00 | $466,400.00 | 4 | — | — |
| 2015-07-16 | $458,800.00 | $458,800.00 | 12 | — | — |
| 2015-07-15 | $470,100.00 | $470,100.00 | 6 | — | — |
| 2015-07-14 | $450,200.00 | $450,200.00 | 6 | — | — |
| 2015-07-13 | $458,400.00 | $458,400.00 | 10 | — | — |
| 2015-07-10 | $434,600.00 | $434,600.00 | 5 | — | — |
| 2015-07-09 | $421,900.00 | $421,900.00 | 14 | — | — |
| 2015-07-08 | $409,000.00 | $409,000.00 | 6 | — | — |
| 2015-07-07 | $419,800.00 | $419,800.00 | 10 | — | — |
| 2015-07-06 | $431,000.00 | $431,000.00 | 5 | — | — |
| 2015-07-02 | $453,700.00 | $453,700.00 | 11 | — | — |
| 2015-07-01 | $438,400.00 | $438,400.00 | 5 | — | — |
| 2015-06-30 | $452,000.00 | $452,000.00 | 7 | — | — |
| 2015-06-29 | $446,200.00 | $446,200.00 | 6 | — | — |
| 2015-06-26 | $438,200.00 | $438,200.00 | 7 | — | — |
| 2015-06-25 | $464,000.00 | $464,000.00 | 11 | — | — |
| 2015-06-24 | $442,100.00 | $442,100.00 | 7 | — | — |
| 2015-06-23 | $431,900.00 | $431,900.00 | 9 | — | — |
| 2015-06-22 | $434,900.00 | $434,900.00 | 13 | — | — |
| 2015-06-19 | $456,700.00 | $456,700.00 | 9 | — | — |
| 2015-06-18 | $451,600.00 | $451,600.00 | 14 | — | — |
| 2015-06-17 | $475,000.00 | $475,000.00 | 12 | — | — |
| 2015-06-16 | $486,700.00 | $486,700.00 | 16 | — | — |
| 2015-06-15 | $486,000.00 | $486,000.00 | 12 | — | — |
| 2015-06-12 | $443,800.00 | $443,800.00 | 16 | — | — |
| 2015-06-11 | $465,500.00 | $465,500.00 | 15 | — | — |
| 2015-06-10 | $487,600.00 | $487,600.00 | 11 | — | — |
| 2015-06-09 | $469,000.00 | $469,000.00 | 18 | — | — |
| 2015-06-08 | $428,600.00 | $428,600.00 | 12 | — | — |
| 2015-06-05 | $393,200.00 | $393,200.00 | 13 | — | — |
| 2015-06-04 | $406,700.00 | $406,700.00 | 25 | — | — |
| 2015-06-03 | $409,000.00 | $409,000.00 | 10 | — | — |
| 2015-06-02 | $429,500.00 | $429,500.00 | 14 | — | — |
| 2015-06-01 | $414,900.00 | $414,900.00 | 9 | — | — |
| 2015-05-29 | $414,600.00 | $414,600.00 | 13 | — | — |
| 2015-05-28 | $435,100.00 | $435,100.00 | 16 | — | — |
| 2015-05-27 | $476,800.00 | $476,800.00 | 12 | — | — |
| 2015-05-26 | $479,700.00 | $479,700.00 | 11 | — | — |
| 2015-05-22 | $502,600.00 | $502,600.00 | 9 | — | — |
| 2015-05-21 | $533,700.00 | $533,700.00 | 14 | — | — |
| 2015-05-20 | $525,100.00 | $525,100.00 | 4 | — | — |
| 2015-05-19 | $536,800.00 | $536,800.00 | 13 | — | — |
| 2015-05-18 | $557,200.00 | $557,200.00 | 5 | — | — |
| 2015-05-15 | $558,000.00 | $558,000.00 | 3 | — | — |
| 2015-05-14 | $553,600.00 | $553,600.00 | 8 | — | — |
| 2015-05-13 | $527,600.00 | $527,600.00 | 5 | — | — |
| 2015-05-12 | $515,600.00 | $515,600.00 | 5 | — | — |
| 2015-05-11 | $485,200.00 | $485,200.00 | 5 | — | — |
| 2015-05-08 | $502,400.00 | $502,400.00 | 14 | — | — |
| 2015-05-07 | $465,200.00 | $465,200.00 | 6 | — | — |
| 2015-05-06 | $473,600.00 | $473,600.00 | 2 | — | — |
| 2015-05-05 | $480,400.00 | $480,400.00 | 5 | — | — |
| 2015-05-04 | $490,800.00 | $490,800.00 | 6 | — | — |
| 2015-05-01 | $477,600.00 | $477,600.00 | 6 | — | — |
| 2015-04-30 | $460,000.00 | $460,000.00 | 15 | — | — |
| 2015-04-29 | $417,200.00 | $417,200.00 | 6 | — | — |
| 2015-04-28 | $399,200.00 | $399,200.00 | 4 | — | — |
| 2015-04-27 | $393,200.00 | $393,200.00 | 12 | — | — |
| 2015-04-24 | $414,800.00 | $414,800.00 | 3 | — | — |
| 2015-04-23 | $418,000.00 | $418,000.00 | 7 | — | — |
| 2015-04-22 | $438,800.00 | $438,800.00 | 3 | — | — |
| 2015-04-21 | $431,200.00 | $431,200.00 | 5 | — | — |
| 2015-04-20 | $420,800.00 | $420,800.00 | 10 | — | — |
| 2015-04-17 | $450,800.00 | $450,800.00 | 3 | — | — |
| 2015-04-16 | $463,200.00 | $463,200.00 | 13 | — | — |
| 2015-04-15 | $435,600.00 | $435,600.00 | 6 | — | — |
| 2015-04-14 | $416,800.00 | $416,800.00 | 4 | — | — |
| 2015-04-13 | $408,000.00 | $408,000.00 | 8 | — | — |
| 2015-04-10 | $411,200.00 | $411,200.00 | 12 | — | — |
| 2015-04-09 | $421,600.00 | $421,600.00 | 12 | — | — |
| 2015-04-08 | $448,000.00 | $448,000.00 | 8 | — | — |
| 2015-04-07 | $464,000.00 | $464,000.00 | 5 | — | — |
| 2015-04-06 | $460,000.00 | $460,000.00 | 4 | — | — |
| 2015-04-02 | $480,000.00 | $480,000.00 | 9 | — | — |
| 2015-04-01 | $445,200.00 | $445,200.00 | 5 | — | — |
| 2015-03-31 | $455,600.00 | $455,600.00 | 4 | — | — |
| 2015-03-30 | $457,200.00 | $457,200.00 | 3 | — | — |
| 2015-03-27 | $460,800.00 | $460,800.00 | 6 | — | — |
| 2015-03-26 | $472,800.00 | $472,800.00 | 13 | — | — |
| 2015-03-25 | $496,800.00 | $496,800.00 | 5 | — | — |
| 2015-03-24 | $516,800.00 | $516,800.00 | 5 | — | — |
| 2015-03-23 | $501,600.00 | $501,600.00 | 13 | — | — |
| 2015-03-20 | $517,600.00 | $517,600.00 | 9 | — | — |
| 2015-03-19 | $526,400.00 | $526,400.00 | 10 | — | — |
| 2015-03-18 | $560,000.00 | $560,000.00 | 9 | — | — |
| 2015-03-17 | $539,600.00 | $539,600.00 | 9 | — | — |
| 2015-03-16 | $503,600.00 | $503,600.00 | 4 | — | — |
| 2015-03-13 | $500,400.00 | $500,400.00 | 7 | — | — |
| 2015-03-12 | $506,800.00 | $506,800.00 | 6 | — | — |
| 2015-03-11 | $537,200.00 | $537,200.00 | 8 | — | — |
| 2015-03-10 | $500,000.00 | $500,000.00 | 4 | — | — |
| 2015-03-09 | $490,400.00 | $490,400.00 | 12 | — | — |
| 2015-03-06 | $543,600.00 | $543,600.00 | 4 | — | — |
| 2015-03-05 | $549,200.00 | $549,200.00 | 8 | — | — |
| 2015-03-04 | $523,200.00 | $523,200.00 | 5 | — | — |
| 2015-03-03 | $500,400.00 | $500,400.00 | 4 | — | — |
| 2015-03-02 | $500,000.00 | $500,000.00 | 3 | — | — |
| 2015-02-27 | $502,800.00 | $502,800.00 | 4 | — | — |
| 2015-02-26 | $497,600.00 | $497,600.00 | 17 | — | — |
| 2015-02-25 | $557,200.00 | $557,200.00 | 7 | — | — |
| 2015-02-24 | $566,000.00 | $566,000.00 | 8 | — | — |
| 2015-02-23 | $565,200.00 | $565,200.00 | 12 | — | — |
| 2015-02-20 | $598,400.00 | $598,400.00 | 18 | — | — |
| 2015-02-19 | $556,800.00 | $556,800.00 | 9 | — | — |
| 2015-02-18 | $549,200.00 | $549,200.00 | 10 | — | — |
| 2015-02-17 | $538,000.00 | $538,000.00 | 10 | — | — |
| 2015-02-13 | $538,000.00 | $538,000.00 | 10 | — | — |
| 2015-02-12 | $516,000.00 | $516,000.00 | 11 | — | — |
| 2015-02-11 | $553,600.00 | $553,600.00 | 17 | — | — |
| 2015-02-10 | $508,000.00 | $508,000.00 | 10 | — | — |
| 2015-02-09 | $480,400.00 | $480,400.00 | 7 | — | — |
| 2015-02-06 | $468,000.00 | $468,000.00 | 10 | — | — |
| 2015-02-05 | $478,400.00 | $478,400.00 | 13 | — | — |
| 2015-02-04 | $500,000.00 | $500,000.00 | 11 | — | — |
| 2015-02-03 | $536,800.00 | $536,800.00 | 14 | — | — |
| 2015-02-02 | $505,200.00 | $505,200.00 | 11 | — | — |
| 2015-01-30 | $508,000.00 | $508,000.00 | 12 | — | — |
| 2015-01-29 | $524,400.00 | $524,400.00 | 20 | — | — |
| 2015-01-28 | $574,800.00 | $574,800.00 | 9 | — | — |
| 2015-01-27 | $594,800.00 | $594,800.00 | 7 | — | — |
| 2015-01-26 | $576,400.00 | $576,400.00 | 8 | — | — |
| 2015-01-23 | $610,400.00 | $610,400.00 | 8 | — | — |
| 2015-01-22 | $581,600.00 | $581,600.00 | 13 | — | — |
| 2015-01-21 | $618,800.00 | $618,800.00 | 8 | — | — |
| 2015-01-20 | $594,400.00 | $594,400.00 | 12 | — | — |
| 2015-01-16 | $680,800.00 | $680,800.00 | 5 | — | — |
| 2015-01-15 | $716,000.00 | $716,000.00 | 13 | — | — |
| 2015-01-14 | $764,400.00 | $764,400.00 | 14 | — | — |
| 2015-01-13 | $625,600.00 | $625,600.00 | 5 | — | — |
| 2015-01-12 | $575,200.00 | $575,200.00 | 8 | — | — |
| 2015-01-09 | $643,600.00 | $643,600.00 | 4 | — | — |
| 2015-01-08 | $636,000.00 | $636,000.00 | 4 | — | — |
| 2015-01-07 | $607,200.00 | $607,200.00 | 10 | — | — |
| 2015-01-06 | $630,000.00 | $630,000.00 | 7 | — | — |
| 2015-01-05 | $628,800.00 | $628,800.00 | 12 | — | — |
| 2015-01-02 | $640,800.00 | $640,800.00 | 7 | — | — |