NYSE:BOIL | Historical Stock Price | ProShares Trust II

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.00$243.80$3,301.69$44,713.36$605,534.42$8.2M2011-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$1.57M$1.57M8——
2012-12-28$1.67M$1.67M4——
2012-12-27$1.61M$1.61M5——
2012-12-26$1.61M$1.61M3——
2012-12-24$1.61M$1.61M3——
2012-12-21$1.69M$1.69M5——
2012-12-20$1.7M$1.7M6——
2012-12-19$1.6M$1.6M4——
2012-12-18$1.64M$1.64M4——
2012-12-17$1.61M$1.61M4——
2012-12-14$1.58M$1.58M6——
2012-12-13$1.6M$1.6M9——
2012-12-12$1.65M$1.65M4——
2012-12-11$1.66M$1.66M6——
2012-12-10$1.69M$1.69M9——
2012-12-07$1.8M$1.8M5——
2012-12-06$1.89M$1.89M10——
2012-12-05$1.93M$1.93M9——
2012-12-04$1.79M$1.79M5——
2012-12-03$1.84M$1.84M5——
2012-11-30$1.83M$1.83M10——
2012-11-29$1.9M$1.9M12——
2012-11-28$2.07M$2.07M6——
2012-11-27$2.15M$2.15M2——
2012-11-26$2.16M$2.16M4——
2012-11-23$2.33M$2.33M2——
2012-11-21$2.32M$2.32M6——
2012-11-20$2.23M$2.23M3——
2012-11-19$2.12M$2.12M3——
2012-11-16$2.19M$2.19M3——
2012-11-15$2.09M$2.09M9——
2012-11-14$2.15M$2.15M4——
2012-11-13$2.14M$2.14M6——
2012-11-12$1.97M$1.97M2——
2012-11-09$1.9M$1.9M5——
2012-11-08$2M$2M3——
2012-11-07$1.98M$1.98M3——
2012-11-06$2.01M$2.01M3——
2012-11-05$1.96M$1.96M3——
2012-11-02$1.94M$1.94M6——
2012-11-01$2.08M$2.08M2——
2012-10-31$2.11M$2.11M3——
2012-10-26$2.14M$2.14M3——
2012-10-25$2.19M$2.19M5——
2012-10-24$2.19M$2.19M5——
2012-10-23$2.28M$2.28M5——
2012-10-22$2.2M$2.2M12——
2012-10-19$2.37M$2.37M7——
2012-10-18$2.35M$2.35M7——
2012-10-17$2.26M$2.26M4——
2012-10-16$2.2M$2.2M3——
2012-10-15$2.2M$2.2M9——
2012-10-12$2.3M$2.3M7——
2012-10-11$2.38M$2.38M9——
2012-10-10$2.22M$2.22M4——
2012-10-09$2.23M$2.23M6——
2012-10-08$2.14M$2.14M4——
2012-10-05$2.12M$2.12M6——
2012-10-04$2.15M$2.15M10——
2012-10-03$2.16M$2.16M9——
2012-10-02$2.29M$2.29M8——
2012-10-01$2.23M$2.23M12——
2012-09-28$2.04M$2.04M6——
2012-09-27$1.99M$1.99M17——
2012-09-26$1.89M$1.89M10——
2012-09-25$1.8M$1.8M5——
2012-09-24$1.73M$1.73M6——
2012-09-21$1.75M$1.75M9——
2012-09-20$1.65M$1.65M9——
2012-09-19$1.64M$1.64M7——
2012-09-18$1.63M$1.63M9——
2012-09-17$1.7M$1.7M6——
2012-09-14$1.79M$1.79M6——
2012-09-13$1.85M$1.85M9——
2012-09-12$1.89M$1.89M8——
2012-09-11$1.8M$1.8M18——
2012-09-10$1.64M$1.64M9——
2012-09-07$1.51M$1.51M8——
2012-09-06$1.59M$1.59M8——
2012-09-05$1.62M$1.62M4——
2012-09-04$1.68M$1.68M7——
2012-08-31$1.64M$1.64M5——
2012-08-30$1.61M$1.61M7——
2012-08-29$1.55M$1.55M5——
2012-08-28$1.49M$1.49M7——
2012-08-27$1.54M$1.54M8——
2012-08-24$1.62M$1.62M6——
2012-08-23$1.74M$1.74M9——
2012-08-22$1.76M$1.76M6——
2012-08-21$1.72M$1.72M8——
2012-08-20$1.7M$1.7M4——
2012-08-17$1.66M$1.66M2——
2012-08-16$1.64M$1.64M10——
2012-08-15$1.69M$1.69M7——
2012-08-14$1.77M$1.77M5——
2012-08-13$1.7M$1.7M4——
2012-08-10$1.75M$1.75M7——
2012-08-09$1.88M$1.88M12——
2012-08-08$1.91M$1.91M3——
2012-08-07$1.94M$1.94M5——
2012-08-06$1.88M$1.88M5——
2012-08-03$1.84M$1.84M5——
2012-08-02$1.89M$1.89M12——
2012-08-01$2.23M$2.23M5——
2012-07-31$2.31M$2.31M6——
2012-07-30$2.28M$2.28M7——
2012-07-27$2.05M$2.05M4——
2012-07-26$2.13M$2.13M4——
2012-07-25$2.09M$2.09M4——
2012-07-24$2.23M$2.23M6——
2012-07-23$2.15M$2.15M5——
2012-07-20$2.12M$2.12M5——
2012-07-19$2.02M$2.02M7——
2012-07-18$1.94M$1.94M7——
2012-07-17$1.75M$1.75M3——
2012-07-16$1.76M$1.76M4——
2012-07-13$1.85M$1.85M4——
2012-07-12$1.85M$1.85M8——
2012-07-11$1.81M$1.81M4——
2012-07-10$1.69M$1.69M14——
2012-07-09$1.88M$1.88M5——
2012-07-06$1.76M$1.76M13——
2012-07-05$1.97M$1.97M7——
2012-07-03$1.89M$1.89M3——
2012-07-02$1.83M$1.83M5——
2012-06-29$1.83M$1.83M7——
2012-06-28$1.76M$1.76M9——
2012-06-27$1.78M$1.78M13——
2012-06-26$1.82M$1.82M6——
2012-06-25$1.7M$1.7M4——
2012-06-22$1.66M$1.66M6——
2012-06-21$1.6M$1.6M11——
2012-06-20$1.54M$1.54M4——
2012-06-19$1.56M$1.56M6——
2012-06-18$1.68M$1.68M8——
2012-06-15$1.5M$1.5M6——
2012-06-14$1.55M$1.55M11——
2012-06-13$1.22M$1.22M4——
2012-06-12$1.25M$1.25M3——
2012-06-11$1.23M$1.23M5——
2012-06-08$1.33M$1.33M4——
2012-06-07$1.32M$1.32M9——
2012-06-06$1.49M$1.49M3——
2012-06-05$1.51M$1.51M3——
2012-06-04$1.5M$1.5M3——
2012-06-01$1.38M$1.38M3——
2012-05-31$1.49M$1.49M4——
2012-05-30$1.51M$1.51M5——
2012-05-29$1.6M$1.6M5——
2012-05-25$1.75M$1.75M7——
2012-05-24$1.88M$1.88M6——
2012-05-23$2M$2M5——
2012-05-22$1.96M$1.96M6——
2012-05-21$1.88M$1.88M7——
2012-05-18$2.02M$2.02M8——
2012-05-17$1.91M$1.91M12——
2012-05-16$1.89M$1.89M6——
2012-05-15$1.71M$1.71M4——
2012-05-14$1.62M$1.62M6——
2012-05-11$1.73M$1.73M5——
2012-05-10$1.7M$1.7M1——
2012-05-09$1.68M$1.68M8——
2012-05-08$1.66M$1.66M10——
2012-05-07$1.53M$1.53M2——
2012-05-04$1.48M$1.48M4——
2012-05-03$1.54M$1.54M7——
2012-05-02$1.46M$1.46M6——
2012-05-01$1.58M$1.58M6——
2012-04-30$1.51M$1.51M6——
2012-04-27$1.4M$1.4M6——
2012-04-26$1.32M$1.32M10——
2012-04-25$1.38M$1.38M7——
2012-04-24$1.25M$1.25M3——
2012-04-23$1.3M$1.3M5——
2012-04-20$1.2M$1.2M2——
2012-04-19$1.18M$1.18M4——
2012-04-18$1.23M$1.23M2——
2012-04-17$1.25M$1.25M3——
2012-04-16$1.31M$1.31M2——
2012-04-13$1.29M$1.29M3——
2012-04-12$1.3M$1.3M7——
2012-04-11$1.31M$1.31M7——
2012-04-10$1.37M$1.37M4——
2012-04-09$1.49M$1.49M2——
2012-04-05$1.45M$1.45M3——
2012-04-04$1.52M$1.52M3——
2012-04-03$1.57M$1.57M3——
2012-04-02$1.55M$1.55M3——
2012-03-30$1.5M$1.5M2——
2012-03-29$1.55M$1.55M8——
2012-03-28$1.73M$1.73M3——
2012-03-27$1.75M$1.75M2——
2012-03-26$1.78M$1.78M3——
2012-03-23$1.88M$1.88M2——
2012-03-22$1.88M$1.88M3——
2012-03-21$2M$2M2——
2012-03-20$1.98M$1.98M2——
2012-03-19$2.02M$2.02M2——
2012-03-16$2.01M$2.01M3——
2012-03-15$1.93M$1.93M2——
2012-03-14$1.95M$1.95M3——
2012-03-13$2M$2M6——
2012-03-12$1.87M$1.87M4——
2012-03-09$1.96M$1.96M2——
2012-03-08$1.94M$1.94M6——
2012-03-07$1.94M$1.94M4——
2012-03-06$2.03M$2.03M2——
2012-03-05$2.06M$2.06M4——
2012-03-02$2.26M$2.26M1——
2012-03-01$2.24M$2.24M6——
2012-02-29$2.44M$2.44M4——
2012-02-28$2.36M$2.36M5——
2012-02-27$2.51M$2.51M6——
2012-02-24$2.66M$2.66M2——
2012-02-23$2.78M$2.78M3——
2012-02-22$2.86M$2.86M2——
2012-02-21$2.83M$2.83M3——
2012-02-17$2.92M$2.92M4——
2012-02-16$2.7M$2.7M4——
2012-02-15$2.57M$2.57M3——
2012-02-14$2.72M$2.72M2——
2012-02-13$2.59M$2.59M3——
2012-02-10$2.66M$2.66M2——
2012-02-09$2.61M$2.61M4——
2012-02-08$2.55M$2.55M3——
2012-02-07$2.64M$2.64M3——
2012-02-06$2.81M$2.81M2——
2012-02-03$2.68M$2.68M3——
2012-02-02$2.76M$2.76M4——
2012-02-01$2.44M$2.44M3——
2012-01-31$2.62M$2.62M4——
2012-01-30$3.06M$3.06M2——
2012-01-27$3.32M$3.32M2——
2012-01-26$3.03M$3.03M3——
2012-01-25$3.39M$3.39M3——
2012-01-24$2.97M$2.97M3——
2012-01-23$2.99M$2.99M3——
2012-01-20$2.53M$2.53M2——
2012-01-19$2.47M$2.47M2——
2012-01-18$2.82M$2.82M1——
2012-01-17$2.81M$2.81M1——
2012-01-13$3.17M$3.17M1——
2012-01-12$3.39M$3.39M1——
2012-01-11$3.51M$3.51M1——
2012-01-10$3.89M$3.89M0——
2012-01-09$4.16M$4.16M0——
2012-01-06$4.31M$4.31M0——
2012-01-05$4.05M$4.05M0——
2012-01-04$4.4M$4.4M0——
2012-01-03$4.08M$4.08M0——