Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $4,214.00 | $4,214.00 | 9,419 | — | — |
| 2020-12-30 | $3,896.00 | $3,896.00 | 7,200 | — | — |
| 2020-12-29 | $3,942.00 | $3,942.00 | 13,409 | — | — |
| 2020-12-28 | $3,650.00 | $3,650.00 | 20,820 | — | — |
| 2020-12-24 | $4,262.00 | $4,262.00 | 6,711 | — | — |
| 2020-12-23 | $4,406.00 | $4,406.00 | 16,611 | — | — |
| 2020-12-22 | $4,908.00 | $4,908.00 | 7,037 | — | — |
| 2020-12-21 | $4,754.00 | $4,754.00 | 5,837 | — | — |
| 2020-12-18 | $4,758.00 | $4,758.00 | 7,031 | — | — |
| 2020-12-17 | $4,652.00 | $4,652.00 | 11,460 | — | — |
| 2020-12-16 | $4,738.00 | $4,738.00 | 7,113 | — | — |
| 2020-12-15 | $4,698.00 | $4,698.00 | 10,315 | — | — |
| 2020-12-14 | $4,646.00 | $4,646.00 | 9,519 | — | — |
| 2020-12-11 | $4,500.00 | $4,500.00 | 8,761 | — | — |
| 2020-12-10 | $4,438.00 | $4,438.00 | 18,307 | — | — |
| 2020-12-09 | $3,998.00 | $3,998.00 | 11,565 | — | — |
| 2020-12-08 | $4,034.00 | $4,034.00 | 13,700 | — | — |
| 2020-12-07 | $3,986.00 | $3,986.00 | 18,699 | — | — |
| 2020-12-04 | $4,498.00 | $4,498.00 | 15,814 | — | — |
| 2020-12-03 | $4,312.00 | $4,312.00 | 33,484 | — | — |
| 2020-12-02 | $5,226.00 | $5,226.00 | 15,514 | — | — |
| 2020-12-01 | $5,730.00 | $5,730.00 | 13,777 | — | — |
| 2020-11-30 | $5,948.00 | $5,948.00 | 10,343 | — | — |
| 2020-11-27 | $5,560.00 | $5,560.00 | 7,638 | — | — |
| 2020-11-25 | $6,028.00 | $6,028.00 | 9,216 | — | — |
| 2020-11-24 | $5,788.00 | $5,788.00 | 7,714 | — | — |
| 2020-11-23 | $5,524.00 | $5,524.00 | 5,579 | — | — |
| 2020-11-20 | $5,350.00 | $5,350.00 | 6,233 | — | — |
| 2020-11-19 | $5,186.00 | $5,186.00 | 18,787 | — | — |
| 2020-11-18 | $5,594.00 | $5,594.00 | 7,051 | — | — |
| 2020-11-17 | $5,620.00 | $5,620.00 | 5,888 | — | — |
| 2020-11-16 | $5,658.00 | $5,658.00 | 15,386 | — | — |
| 2020-11-13 | $6,806.00 | $6,806.00 | 5,947 | — | — |
| 2020-11-12 | $6,646.00 | $6,646.00 | 6,287 | — | — |
| 2020-11-11 | $6,992.00 | $6,992.00 | 6,178 | — | — |
| 2020-11-10 | $6,686.00 | $6,686.00 | 6,874 | — | — |
| 2020-11-09 | $6,328.00 | $6,328.00 | 5,529 | — | — |
| 2020-11-06 | $6,506.00 | $6,506.00 | 8,109 | — | — |
| 2020-11-05 | $6,672.00 | $6,672.00 | 11,217 | — | — |
| 2020-11-04 | $7,174.00 | $7,174.00 | 7,087 | — | — |
| 2020-11-03 | $7,216.00 | $7,216.00 | 10,715 | — | — |
| 2020-11-02 | $8,012.00 | $8,012.00 | 6,078 | — | — |
| 2020-10-30 | $8,556.00 | $8,556.00 | 3,491 | — | — |
| 2020-10-29 | $8,328.00 | $8,328.00 | 7,242 | — | — |
| 2020-10-28 | $8,198.00 | $8,198.00 | 2,889 | — | — |
| 2020-10-27 | $8,260.00 | $8,260.00 | 4,078 | — | — |
| 2020-10-26 | $8,024.00 | $8,024.00 | 3,676 | — | — |
| 2020-10-23 | $7,792.00 | $7,792.00 | 3,170 | — | — |
| 2020-10-22 | $8,146.00 | $8,146.00 | 3,886 | — | — |
| 2020-10-21 | $8,506.00 | $8,506.00 | 3,197 | — | — |
| 2020-10-20 | $8,190.00 | $8,190.00 | 3,931 | — | — |
| 2020-10-19 | $8,326.00 | $8,326.00 | 3,559 | — | — |
| 2020-10-16 | $8,172.00 | $8,172.00 | 5,630 | — | — |
| 2020-10-15 | $8,196.00 | $8,196.00 | 4,271 | — | — |
| 2020-10-14 | $7,920.00 | $7,920.00 | 5,514 | — | — |
| 2020-10-13 | $7,990.00 | $7,990.00 | 6,261 | — | — |
| 2020-10-12 | $8,030.00 | $8,030.00 | 7,886 | — | — |
| 2020-10-09 | $7,830.00 | $7,830.00 | 7,595 | — | — |
| 2020-10-08 | $7,340.00 | $7,340.00 | 9,950 | — | — |
| 2020-10-07 | $7,240.00 | $7,240.00 | 8,584 | — | — |
| 2020-10-06 | $6,808.00 | $6,808.00 | 10,432 | — | — |
| 2020-10-05 | $7,480.00 | $7,480.00 | 12,639 | — | — |
| 2020-10-02 | $6,518.00 | $6,518.00 | 9,094 | — | — |
| 2020-10-01 | $6,714.00 | $6,714.00 | 10,282 | — | — |
| 2020-09-30 | $6,926.00 | $6,926.00 | 5,905 | — | — |
| 2020-09-29 | $6,782.00 | $6,782.00 | 15,642 | — | — |
| 2020-09-28 | $8,364.00 | $8,364.00 | 3,872 | — | — |
| 2020-09-25 | $8,574.00 | $8,574.00 | 3,292 | — | — |
| 2020-09-24 | $8,952.00 | $8,952.00 | 5,474 | — | — |
| 2020-09-23 | $8,572.00 | $8,572.00 | 8,694 | — | — |
| 2020-09-22 | $7,368.00 | $7,368.00 | 5,163 | — | — |
| 2020-09-21 | $8,052.00 | $8,052.00 | 6,510 | — | — |
| 2020-09-18 | $7,648.00 | $7,648.00 | 4,775 | — | — |
| 2020-09-17 | $7,166.00 | $7,166.00 | 8,584 | — | — |
| 2020-09-16 | $7,752.00 | $7,752.00 | 3,234 | — | — |
| 2020-09-15 | $8,208.00 | $8,208.00 | 6,827 | — | — |
| 2020-09-14 | $8,258.00 | $8,258.00 | 4,417 | — | — |
| 2020-09-11 | $8,162.00 | $8,162.00 | 2,711 | — | — |
| 2020-09-10 | $8,578.00 | $8,578.00 | 3,163 | — | — |
| 2020-09-09 | $9,024.00 | $9,024.00 | 3,198 | — | — |
| 2020-09-08 | $9,046.00 | $9,046.00 | 3,555 | — | — |
| 2020-09-04 | $9,852.00 | $9,852.00 | 2,393 | — | — |
| 2020-09-03 | $9,430.00 | $9,430.00 | 2,642 | — | — |
| 2020-09-02 | $9,546.00 | $9,546.00 | 6,428 | — | — |
| 2020-09-01 | $9,250.00 | $9,250.00 | 3,645 | — | — |
| 2020-08-31 | $9,454.00 | $9,454.00 | 4,485 | — | — |
| 2020-08-28 | $9,372.00 | $9,372.00 | 3,628 | — | — |
| 2020-08-27 | $9,488.00 | $9,488.00 | 4,506 | — | — |
| 2020-08-26 | $8,630.00 | $8,630.00 | 2,826 | — | — |
| 2020-08-25 | $8,950.00 | $8,950.00 | 2,264 | — | — |
| 2020-08-24 | $9,116.00 | $9,116.00 | 2,425 | — | — |
| 2020-08-21 | $9,036.00 | $9,036.00 | 3,744 | — | — |
| 2020-08-20 | $8,790.00 | $8,790.00 | 2,394 | — | — |
| 2020-08-19 | $9,100.00 | $9,100.00 | 1,986 | — | — |
| 2020-08-18 | $9,064.00 | $9,064.00 | 3,104 | — | — |
| 2020-08-17 | $8,726.00 | $8,726.00 | 2,519 | — | — |
| 2020-08-14 | $8,696.00 | $8,696.00 | 5,712 | — | — |
| 2020-08-13 | $8,074.00 | $8,074.00 | 3,524 | — | — |
| 2020-08-12 | $7,856.00 | $7,856.00 | 3,220 | — | — |
| 2020-08-11 | $7,798.00 | $7,798.00 | 3,484 | — | — |
| 2020-08-10 | $7,864.00 | $7,864.00 | 4,293 | — | — |
| 2020-08-07 | $8,466.00 | $8,466.00 | 5,032 | — | — |
| 2020-08-06 | $7,738.00 | $7,738.00 | 6,874 | — | — |
| 2020-08-05 | $8,228.00 | $8,228.00 | 9,232 | — | — |
| 2020-08-04 | $8,018.00 | $8,018.00 | 7,983 | — | — |
| 2020-08-03 | $7,478.00 | $7,478.00 | 15,968 | — | — |
| 2020-07-31 | $5,590.00 | $5,590.00 | 6,201 | — | — |
| 2020-07-30 | $5,768.00 | $5,768.00 | 8,575 | — | — |
| 2020-07-29 | $6,270.00 | $6,270.00 | 8,605 | — | — |
| 2020-07-28 | $5,966.00 | $5,966.00 | 6,641 | — | — |
| 2020-07-27 | $5,508.00 | $5,508.00 | 7,808 | — | — |
| 2020-07-24 | $6,022.00 | $6,022.00 | 5,278 | — | — |
| 2020-07-23 | $5,818.00 | $5,818.00 | 11,909 | — | — |
| 2020-07-22 | $5,204.00 | $5,204.00 | 5,976 | — | — |
| 2020-07-21 | $5,056.00 | $5,056.00 | 5,212 | — | — |
| 2020-07-20 | $4,960.00 | $4,960.00 | 10,536 | — | — |
| 2020-07-17 | $5,384.00 | $5,384.00 | 5,179 | — | — |
| 2020-07-16 | $5,512.00 | $5,512.00 | 8,237 | — | — |
| 2020-07-15 | $5,810.00 | $5,810.00 | 4,525 | — | — |
| 2020-07-14 | $5,624.00 | $5,624.00 | 4,809 | — | — |
| 2020-07-13 | $5,582.00 | $5,582.00 | 7,038 | — | — |
| 2020-07-10 | $5,994.00 | $5,994.00 | 4,970 | — | — |
| 2020-07-09 | $5,800.00 | $5,800.00 | 7,203 | — | — |
| 2020-07-08 | $6,220.00 | $6,220.00 | 4,357 | — | — |
| 2020-07-07 | $6,566.00 | $6,566.00 | 5,218 | — | — |
| 2020-07-06 | $6,302.00 | $6,302.00 | 5,917 | — | — |
| 2020-07-02 | $5,526.00 | $5,526.00 | 3,443 | — | — |
| 2020-07-01 | $5,340.00 | $5,340.00 | 4,158 | — | — |
| 2020-06-30 | $5,672.00 | $5,672.00 | 4,028 | — | — |
| 2020-06-29 | $5,384.00 | $5,384.00 | 6,424 | — | — |
| 2020-06-26 | $4,590.00 | $4,590.00 | 2,433 | — | — |
| 2020-06-25 | $4,580.00 | $4,580.00 | 6,845 | — | — |
| 2020-06-24 | $5,296.00 | $5,296.00 | 1,685 | — | — |
| 2020-06-23 | $5,428.00 | $5,428.00 | 1,567 | — | — |
| 2020-06-22 | $5,680.00 | $5,680.00 | 1,770 | — | — |
| 2020-06-19 | $5,810.00 | $5,810.00 | 317 | — | — |
| 2020-06-18 | $5,698.00 | $5,698.00 | 345 | — | — |
| 2020-06-17 | $5,688.00 | $5,688.00 | 330 | — | — |
| 2020-06-16 | $5,574.00 | $5,574.00 | 740 | — | — |
| 2020-06-15 | $5,954.00 | $5,954.00 | 646 | — | — |
| 2020-06-12 | $6,344.00 | $6,344.00 | 631 | — | — |
| 2020-06-11 | $6,864.00 | $6,864.00 | 641 | — | — |
| 2020-06-10 | $6,698.00 | $6,698.00 | 749 | — | — |
| 2020-06-09 | $6,576.00 | $6,576.00 | 852 | — | — |
| 2020-06-08 | $6,880.00 | $6,880.00 | 1,352 | — | — |
| 2020-06-05 | $6,866.00 | $6,866.00 | 1,215 | — | — |
| 2020-06-04 | $7,060.00 | $7,060.00 | 421 | — | — |
| 2020-06-03 | $6,936.00 | $6,936.00 | 930 | — | — |
| 2020-06-02 | $6,686.00 | $6,686.00 | 475 | — | — |
| 2020-06-01 | $6,720.00 | $6,720.00 | 1,491 | — | — |
| 2020-05-29 | $7,172.00 | $7,172.00 | 1,539 | — | — |
| 2020-05-28 | $7,074.00 | $7,074.00 | 884 | — | — |
| 2020-05-27 | $7,502.00 | $7,502.00 | 1,419 | — | — |
| 2020-05-26 | $7,962.00 | $7,962.00 | 1,217 | — | — |
| 2020-05-22 | $7,592.00 | $7,592.00 | 415 | — | — |
| 2020-05-21 | $7,476.00 | $7,476.00 | 889 | — | — |
| 2020-05-20 | $7,804.00 | $7,804.00 | 1,137 | — | — |
| 2020-05-19 | $8,442.00 | $8,442.00 | 913 | — | — |
| 2020-05-18 | $8,246.00 | $8,246.00 | 1,608 | — | — |
| 2020-05-15 | $7,246.00 | $7,246.00 | 641 | — | — |
| 2020-05-14 | $7,498.00 | $7,498.00 | 704 | — | — |
| 2020-05-13 | $7,606.00 | $7,606.00 | 670 | — | — |
| 2020-05-12 | $8,292.00 | $8,292.00 | 636 | — | — |
| 2020-05-11 | $9,566.00 | $9,566.00 | 235 | — | — |
| 2020-05-08 | $9,432.00 | $9,432.00 | 450 | — | — |
| 2020-05-07 | $9,832.00 | $9,832.00 | 837 | — | — |
| 2020-05-06 | $10,316.00 | $10,316.00 | 965 | — | — |
| 2020-05-05 | $11,274.00 | $11,274.00 | 1,211 | — | — |
| 2020-05-04 | $10,858.00 | $10,858.00 | 1,112 | — | — |
| 2020-05-01 | $9,890.00 | $9,890.00 | 704 | — | — |
| 2020-04-30 | $10,210.00 | $10,210.00 | 777 | — | — |
| 2020-04-29 | $9,662.00 | $9,662.00 | 614 | — | — |
| 2020-04-28 | $10,302.00 | $10,302.00 | 826 | — | — |
| 2020-04-27 | $10,150.00 | $10,150.00 | 1,056 | — | — |
| 2020-04-24 | $9,816.00 | $9,816.00 | 493 | — | — |
| 2020-04-23 | $10,280.00 | $10,280.00 | 193 | — | — |
| 2020-04-22 | $11,000.00 | $11,000.00 | 332 | — | — |
| 2020-04-21 | $10,440.00 | $10,440.00 | 854 | — | — |
| 2020-04-20 | $11,000.00 | $11,000.00 | 452 | — | — |
| 2020-04-17 | $9,540.00 | $9,540.00 | 203 | — | — |
| 2020-04-16 | $9,200.00 | $9,200.00 | 551 | — | — |
| 2020-04-15 | $8,400.00 | $8,400.00 | 328 | — | — |
| 2020-04-14 | $9,040.00 | $9,040.00 | 185 | — | — |
| 2020-04-13 | $9,780.00 | $9,780.00 | 175 | — | — |
| 2020-04-09 | $9,600.00 | $9,600.00 | 160 | — | — |
| 2020-04-08 | $9,940.00 | $9,940.00 | 282 | — | — |
| 2020-04-07 | $10,900.00 | $10,900.00 | 333 | — | — |
| 2020-04-06 | $9,380.00 | $9,380.00 | 218 | — | — |
| 2020-04-03 | $8,360.00 | $8,360.00 | 281 | — | — |
| 2020-04-02 | $7,480.00 | $7,480.00 | 335 | — | — |
| 2020-04-01 | $7,820.00 | $7,820.00 | 407 | — | — |
| 2020-03-31 | $8,520.00 | $8,520.00 | 133 | — | — |
| 2020-03-30 | $8,920.00 | $8,920.00 | 161 | — | — |
| 2020-03-27 | $8,720.00 | $8,720.00 | 85 | — | — |
| 2020-03-26 | $8,880.00 | $8,880.00 | 177 | — | — |
| 2020-03-25 | $9,260.00 | $9,260.00 | 80 | — | — |
| 2020-03-24 | $9,440.00 | $9,440.00 | 109 | — | — |
| 2020-03-23 | $8,660.00 | $8,660.00 | 184 | — | — |
| 2020-03-20 | $8,500.00 | $8,500.00 | 142 | — | — |
| 2020-03-19 | $9,300.00 | $9,300.00 | 89 | — | — |
| 2020-03-18 | $8,860.00 | $8,860.00 | 273 | — | — |
| 2020-03-17 | $9,760.00 | $9,760.00 | 156 | — | — |
| 2020-03-16 | $10,600.00 | $10,600.00 | 114 | — | — |
| 2020-03-13 | $11,800.00 | $11,800.00 | 368 | — | — |
| 2020-03-12 | $11,100.00 | $11,100.00 | 287 | — | — |
| 2020-03-11 | $11,660.00 | $11,660.00 | 290 | — | — |
| 2020-03-10 | $12,360.00 | $12,360.00 | 331 | — | — |
| 2020-03-09 | $11,040.00 | $11,040.00 | 302 | — | — |
| 2020-03-06 | $9,900.00 | $9,900.00 | 165 | — | — |
| 2020-03-05 | $10,380.00 | $10,380.00 | 137 | — | — |
| 2020-03-04 | $11,200.00 | $11,200.00 | 105 | — | — |
| 2020-03-03 | $10,800.00 | $10,800.00 | 256 | — | — |
| 2020-03-02 | $10,260.00 | $10,260.00 | 141 | — | — |
| 2020-02-28 | $9,660.00 | $9,660.00 | 200 | — | — |
| 2020-02-27 | $10,260.00 | $10,260.00 | 318 | — | — |
| 2020-02-26 | $11,180.00 | $11,180.00 | 126 | — | — |
| 2020-02-25 | $11,520.00 | $11,520.00 | 132 | — | — |
| 2020-02-24 | $11,600.00 | $11,600.00 | 562 | — | — |
| 2020-02-21 | $12,280.00 | $12,280.00 | 217 | — | — |
| 2020-02-20 | $12,400.00 | $12,400.00 | 295 | — | — |
| 2020-02-19 | $13,020.00 | $13,020.00 | 161 | — | — |
| 2020-02-18 | $12,720.00 | $12,720.00 | 356 | — | — |
| 2020-02-14 | $11,680.00 | $11,680.00 | 71 | — | — |
| 2020-02-13 | $11,780.00 | $11,780.00 | 147 | — | — |
| 2020-02-12 | $12,020.00 | $12,020.00 | 236 | — | — |
| 2020-02-11 | $11,380.00 | $11,380.00 | 125 | — | — |
| 2020-02-10 | $11,180.00 | $11,180.00 | 439 | — | — |
| 2020-02-07 | $12,240.00 | $12,240.00 | 149 | — | — |
| 2020-02-06 | $12,420.00 | $12,420.00 | 333 | — | — |
| 2020-02-05 | $12,520.00 | $12,520.00 | 214 | — | — |
| 2020-02-04 | $12,600.00 | $12,600.00 | 256 | — | — |
| 2020-02-03 | $11,840.00 | $11,840.00 | 160 | — | — |
| 2020-01-31 | $12,100.00 | $12,100.00 | 117 | — | — |
| 2020-01-30 | $12,000.00 | $12,000.00 | 446 | — | — |
| 2020-01-29 | $12,600.00 | $12,600.00 | 180 | — | — |
| 2020-01-28 | $13,020.00 | $13,020.00 | 467 | — | — |
| 2020-01-27 | $12,560.00 | $12,560.00 | 270 | — | — |
| 2020-01-24 | $12,540.00 | $12,540.00 | 235 | — | — |
| 2020-01-23 | $13,160.00 | $13,160.00 | 359 | — | — |
| 2020-01-22 | $13,100.00 | $13,100.00 | 218 | — | — |
| 2020-01-21 | $12,920.00 | $12,920.00 | 849 | — | — |
| 2020-01-17 | $14,140.00 | $14,140.00 | 627 | — | — |
| 2020-01-16 | $15,080.00 | $15,080.00 | 545 | — | — |
| 2020-01-15 | $15,700.00 | $15,700.00 | 455 | — | — |
| 2020-01-14 | $16,580.00 | $16,580.00 | 322 | — | — |
| 2020-01-13 | $16,800.00 | $16,800.00 | 330 | — | — |
| 2020-01-10 | $16,960.00 | $16,960.00 | 254 | — | — |
| 2020-01-09 | $16,540.00 | $16,540.00 | 231 | — | — |
| 2020-01-08 | $16,500.00 | $16,500.00 | 269 | — | — |
| 2020-01-07 | $16,580.00 | $16,580.00 | 311 | — | — |
| 2020-01-06 | $16,560.00 | $16,560.00 | 433 | — | — |
| 2020-01-03 | $15,920.00 | $15,920.00 | 285 | — | — |
| 2020-01-02 | $15,920.00 | $15,920.00 | 355 | — | — |