Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $284.40 | $284.40 | 653,310 | — | — |
| 2023-12-28 | $297.40 | $297.40 | 798,110 | — | — |
| 2023-12-27 | $277.80 | $277.80 | 825,420 | — | — |
| 2023-12-26 | $272.70 | $272.70 | 931,940 | — | — |
| 2023-12-22 | $285.80 | $285.80 | 661,210 | — | — |
| 2023-12-21 | $280.50 | $280.50 | 888,070 | — | — |
| 2023-12-20 | $254.10 | $254.10 | 911,950 | — | — |
| 2023-12-19 | $277.30 | $277.30 | 1,080,720 | — | — |
| 2023-12-18 | $282.70 | $282.70 | 658,970 | — | — |
| 2023-12-15 | $280.00 | $280.00 | 792,650 | — | — |
| 2023-12-14 | $276.00 | $276.00 | 791,070 | — | — |
| 2023-12-13 | $255.80 | $255.80 | 967,030 | — | — |
| 2023-12-12 | $242.60 | $242.60 | 854,200 | — | — |
| 2023-12-11 | $270.60 | $270.60 | 1,689,570 | — | — |
| 2023-12-08 | $298.30 | $298.30 | 586,730 | — | — |
| 2023-12-07 | $301.90 | $301.90 | 873,600 | — | — |
| 2023-12-06 | $301.90 | $301.90 | 1,227,360 | — | — |
| 2023-12-05 | $338.30 | $338.30 | 539,920 | — | — |
| 2023-12-04 | $337.70 | $337.70 | 828,410 | — | — |
| 2023-12-01 | $353.90 | $353.90 | 524,510 | — | — |
| 2023-11-30 | $362.60 | $362.60 | 556,660 | — | — |
| 2023-11-29 | $360.00 | $360.00 | 566,270 | — | — |
| 2023-11-28 | $361.50 | $361.50 | 1,094,300 | — | — |
| 2023-11-27 | $400.10 | $400.10 | 578,140 | — | — |
| 2023-11-24 | $418.30 | $418.30 | 357,820 | — | — |
| 2023-11-22 | $427.40 | $427.40 | 546,790 | — | — |
| 2023-11-21 | $413.30 | $413.30 | 560,580 | — | — |
| 2023-11-20 | $429.10 | $429.10 | 559,840 | — | — |
| 2023-11-17 | $454.30 | $454.30 | 964,710 | — | — |
| 2023-11-16 | $483.80 | $483.80 | 717,710 | — | — |
| 2023-11-15 | $515.60 | $515.60 | 525,850 | — | — |
| 2023-11-14 | $507.00 | $507.00 | 497,040 | — | — |
| 2023-11-13 | $545.30 | $545.30 | 522,890 | — | — |
| 2023-11-10 | $503.80 | $503.80 | 380,620 | — | — |
| 2023-11-09 | $515.60 | $515.60 | 468,330 | — | — |
| 2023-11-08 | $541.70 | $541.70 | 598,950 | — | — |
| 2023-11-07 | $569.80 | $569.80 | 458,710 | — | — |
| 2023-11-06 | $595.30 | $595.30 | 481,760 | — | — |
| 2023-11-03 | $662.00 | $662.00 | 205,740 | — | — |
| 2023-11-02 | $668.20 | $668.20 | 264,420 | — | — |
| 2023-11-01 | $657.40 | $657.40 | 318,800 | — | — |
| 2023-10-31 | $688.60 | $688.60 | 627,640 | — | — |
| 2023-10-30 | $599.80 | $599.80 | 281,180 | — | — |
| 2023-10-27 | $640.90 | $640.90 | 359,780 | — | — |
| 2023-10-26 | $658.60 | $658.60 | 421,510 | — | — |
| 2023-10-25 | $622.60 | $622.60 | 239,310 | — | — |
| 2023-10-24 | $603.00 | $603.00 | 276,090 | — | — |
| 2023-10-23 | $581.80 | $581.80 | 189,220 | — | — |
| 2023-10-20 | $579.20 | $579.20 | 226,720 | — | — |
| 2023-10-19 | $601.80 | $601.80 | 347,980 | — | — |
| 2023-10-18 | $642.90 | $642.90 | 205,270 | — | — |
| 2023-10-17 | $639.20 | $639.20 | 240,400 | — | — |
| 2023-10-16 | $650.20 | $650.20 | 288,510 | — | — |
| 2023-10-13 | $680.50 | $680.50 | 235,270 | — | — |
| 2023-10-12 | $703.90 | $703.90 | 232,020 | — | — |
| 2023-10-11 | $717.20 | $717.20 | 419,300 | — | — |
| 2023-10-10 | $716.70 | $716.70 | 237,990 | — | — |
| 2023-10-09 | $707.90 | $707.90 | 300,000 | — | — |
| 2023-10-06 | $688.40 | $688.40 | 561,170 | — | — |
| 2023-10-05 | $632.40 | $632.40 | 556,720 | — | — |
| 2023-10-04 | $563.60 | $563.60 | 340,330 | — | — |
| 2023-10-03 | $544.20 | $544.20 | 494,180 | — | — |
| 2023-10-02 | $510.90 | $510.90 | 631,580 | — | — |
| 2023-09-29 | $543.80 | $543.80 | 477,510 | — | — |
| 2023-09-28 | $543.90 | $543.90 | 371,040 | — | — |
| 2023-09-27 | $524.10 | $524.10 | 475,030 | — | — |
| 2023-09-26 | $510.90 | $510.90 | 536,830 | — | — |
| 2023-09-25 | $529.00 | $529.00 | 472,600 | — | — |
| 2023-09-22 | $522.90 | $522.90 | 503,430 | — | — |
| 2023-09-21 | $512.20 | $512.20 | 796,620 | — | — |
| 2023-09-20 | $539.40 | $539.40 | 604,570 | — | — |
| 2023-09-19 | $577.80 | $577.80 | 463,680 | — | — |
| 2023-09-18 | $564.00 | $564.00 | 562,510 | — | — |
| 2023-09-15 | $545.50 | $545.50 | 498,640 | — | — |
| 2023-09-14 | $561.40 | $561.40 | 623,100 | — | — |
| 2023-09-13 | $571.60 | $571.60 | 535,650 | — | — |
| 2023-09-12 | $574.50 | $574.50 | 660,810 | — | — |
| 2023-09-11 | $548.60 | $548.60 | 440,130 | — | — |
| 2023-09-08 | $557.60 | $557.60 | 367,340 | — | — |
| 2023-09-07 | $554.00 | $554.00 | 486,190 | — | — |
| 2023-09-06 | $550.40 | $550.40 | 452,300 | — | — |
| 2023-09-05 | $568.80 | $568.80 | 635,650 | — | — |
| 2023-09-01 | $609.60 | $609.60 | 325,480 | — | — |
| 2023-08-31 | $626.20 | $626.20 | 428,740 | — | — |
| 2023-08-30 | $644.60 | $644.60 | 434,080 | — | — |
| 2023-08-29 | $598.00 | $598.00 | 510,220 | — | — |
| 2023-08-28 | $613.20 | $613.20 | 443,700 | — | — |
| 2023-08-25 | $627.70 | $627.70 | 296,370 | — | — |
| 2023-08-24 | $603.50 | $603.50 | 506,850 | — | — |
| 2023-08-23 | $585.50 | $585.50 | 343,950 | — | — |
| 2023-08-22 | $611.30 | $611.30 | 278,270 | — | — |
| 2023-08-21 | $641.80 | $641.80 | 292,320 | — | — |
| 2023-08-18 | $641.40 | $641.40 | 258,480 | — | — |
| 2023-08-17 | $665.30 | $665.30 | 254,480 | — | — |
| 2023-08-16 | $658.00 | $658.00 | 299,700 | — | — |
| 2023-08-15 | $686.50 | $686.50 | 322,350 | — | — |
| 2023-08-14 | $720.80 | $720.80 | 234,600 | — | — |
| 2023-08-11 | $717.70 | $717.70 | 360,450 | — | — |
| 2023-08-10 | $702.50 | $702.50 | 394,920 | — | — |
| 2023-08-09 | $772.30 | $772.30 | 641,680 | — | — |
| 2023-08-08 | $691.90 | $691.90 | 373,540 | — | — |
| 2023-08-07 | $670.30 | $670.30 | 592,620 | — | — |
| 2023-08-04 | $593.80 | $593.80 | 311,960 | — | — |
| 2023-08-03 | $583.30 | $583.30 | 496,750 | — | — |
| 2023-08-02 | $548.90 | $548.90 | 537,570 | — | — |
| 2023-08-01 | $592.50 | $592.50 | 505,890 | — | — |
| 2023-07-31 | $623.20 | $623.20 | 370,560 | — | — |
| 2023-07-28 | $621.70 | $621.70 | 386,250 | — | — |
| 2023-07-27 | $605.80 | $605.80 | 652,450 | — | — |
| 2023-07-26 | $645.70 | $645.70 | 350,900 | — | — |
| 2023-07-25 | $669.70 | $669.70 | 395,750 | — | — |
| 2023-07-24 | $651.00 | $651.00 | 342,860 | — | — |
| 2023-07-21 | $655.40 | $655.40 | 301,660 | — | — |
| 2023-07-20 | $659.70 | $659.70 | 499,590 | — | — |
| 2023-07-19 | $613.30 | $613.30 | 360,030 | — | — |
| 2023-07-18 | $609.80 | $609.80 | 501,450 | — | — |
| 2023-07-17 | $571.30 | $571.30 | 361,350 | — | — |
| 2023-07-14 | $576.30 | $576.30 | 424,100 | — | — |
| 2023-07-13 | $580.70 | $580.70 | 447,520 | — | — |
| 2023-07-12 | $614.40 | $614.40 | 416,760 | — | — |
| 2023-07-11 | $654.50 | $654.50 | 283,400 | — | — |
| 2023-07-10 | $626.10 | $626.10 | 315,040 | — | — |
| 2023-07-07 | $589.50 | $589.50 | 526,920 | — | — |
| 2023-07-06 | $620.40 | $620.40 | 392,690 | — | — |
| 2023-07-05 | $631.10 | $631.10 | 339,240 | — | — |
| 2023-07-03 | $658.40 | $658.40 | 213,290 | — | — |
| 2023-06-30 | $689.90 | $689.90 | 364,060 | — | — |
| 2023-06-29 | $648.80 | $648.80 | 357,050 | — | — |
| 2023-06-28 | $630.00 | $630.00 | 356,290 | — | — |
| 2023-06-27 | $696.20 | $696.20 | 319,790 | — | — |
| 2023-06-26 | $740.50 | $740.50 | 288,670 | — | — |
| 2023-06-23 | $717.00 | $717.00 | 336,640 | — | — |
| 2023-06-22 | $652.00 | $652.00 | 230,044 | — | — |
| 2023-06-21 | $646.00 | $646.00 | 217,499 | — | — |
| 2023-06-20 | $596.00 | $596.00 | 316,774 | — | — |
| 2023-06-16 | $662.00 | $662.00 | 352,149 | — | — |
| 2023-06-15 | $630.00 | $630.00 | 480,184 | — | — |
| 2023-06-14 | $542.00 | $542.00 | 171,603 | — | — |
| 2023-06-13 | $532.00 | $532.00 | 221,728 | — | — |
| 2023-06-12 | $510.00 | $510.00 | 197,956 | — | — |
| 2023-06-09 | $508.00 | $508.00 | 268,498 | — | — |
| 2023-06-08 | $538.00 | $538.00 | 309,585 | — | — |
| 2023-06-07 | $538.00 | $538.00 | 249,402 | — | — |
| 2023-06-06 | $512.00 | $512.00 | 251,995 | — | — |
| 2023-06-05 | $508.00 | $508.00 | 225,110 | — | — |
| 2023-06-02 | $474.00 | $474.00 | 329,877 | — | — |
| 2023-06-01 | $466.00 | $466.00 | 471,894 | — | — |
| 2023-05-31 | $512.00 | $512.00 | 330,277 | — | — |
| 2023-05-30 | $532.00 | $532.00 | 423,384 | — | — |
| 2023-05-26 | $584.00 | $584.00 | 238,266 | — | — |
| 2023-05-25 | $608.00 | $608.00 | 312,178 | — | — |
| 2023-05-24 | $664.00 | $664.00 | 179,309 | — | — |
| 2023-05-23 | $630.00 | $630.00 | 227,010 | — | — |
| 2023-05-22 | $654.00 | $654.00 | 325,172 | — | — |
| 2023-05-19 | $746.00 | $746.00 | 320,549 | — | — |
| 2023-05-18 | $754.00 | $754.00 | 548,026 | — | — |
| 2023-05-17 | $644.00 | $644.00 | 221,396 | — | — |
| 2023-05-16 | $640.00 | $640.00 | 267,158 | — | — |
| 2023-05-15 | $650.00 | $650.00 | 271,790 | — | — |
| 2023-05-12 | $608.00 | $608.00 | 333,619 | — | — |
| 2023-05-11 | $558.00 | $558.00 | 173,364 | — | — |
| 2023-05-10 | $554.00 | $554.00 | 215,961 | — | — |
| 2023-05-09 | $598.00 | $598.00 | 203,901 | — | — |
| 2023-05-08 | $586.00 | $586.00 | 263,048 | — | — |
| 2023-05-05 | $538.00 | $538.00 | 250,006 | — | — |
| 2023-05-04 | $532.00 | $532.00 | 329,359 | — | — |
| 2023-05-03 | $562.00 | $562.00 | 386,464 | — | — |
| 2023-05-02 | $602.00 | $602.00 | 371,088 | — | — |
| 2023-05-01 | $636.00 | $636.00 | 263,690 | — | — |
| 2023-04-28 | $676.00 | $676.00 | 308,352 | — | — |
| 2023-04-27 | $660.00 | $660.00 | 273,261 | — | — |
| 2023-04-26 | $646.00 | $646.00 | 354,107 | — | — |
| 2023-04-25 | $692.00 | $692.00 | 247,636 | — | — |
| 2023-04-24 | $724.00 | $724.00 | 229,119 | — | — |
| 2023-04-21 | $688.00 | $688.00 | 170,008 | — | — |
| 2023-04-20 | $694.00 | $694.00 | 282,232 | — | — |
| 2023-04-19 | $692.00 | $692.00 | 327,129 | — | — |
| 2023-04-18 | $762.00 | $762.00 | 292,665 | — | — |
| 2023-04-17 | $720.00 | $720.00 | 350,885 | — | — |
| 2023-04-14 | $666.00 | $666.00 | 517,011 | — | — |
| 2023-04-13 | $616.00 | $616.00 | 397,709 | — | — |
| 2023-04-12 | $650.00 | $650.00 | 428,539 | — | — |
| 2023-04-11 | $722.00 | $722.00 | 392,584 | — | — |
| 2023-04-10 | $692.00 | $692.00 | 500,510 | — | — |
| 2023-04-06 | $606.00 | $606.00 | 649,488 | — | — |
| 2023-04-05 | $686.00 | $686.00 | 359,830 | — | — |
| 2023-04-04 | $654.00 | $654.00 | 330,857 | — | — |
| 2023-04-03 | $672.00 | $672.00 | 478,638 | — | — |
| 2023-03-31 | $722.00 | $722.00 | 454,594 | — | — |
| 2023-03-30 | $672.00 | $672.00 | 418,906 | — | — |
| 2023-03-29 | $716.00 | $716.00 | 503,307 | — | — |
| 2023-03-28 | $702.00 | $702.00 | 333,427 | — | — |
| 2023-03-27 | $750.00 | $750.00 | 399,461 | — | — |
| 2023-03-24 | $814.00 | $814.00 | 254,712 | — | — |
| 2023-03-23 | $782.00 | $782.00 | 364,588 | — | — |
| 2023-03-22 | $826.00 | $826.00 | 365,503 | — | — |
| 2023-03-21 | $914.00 | $914.00 | 446,201 | — | — |
| 2023-03-20 | $848.00 | $848.00 | 360,719 | — | — |
| 2023-03-17 | $932.00 | $932.00 | 330,661 | — | — |
| 2023-03-16 | $1,068.00 | $1,068.00 | 213,863 | — | — |
| 2023-03-15 | $1,010.00 | $1,010.00 | 349,322 | — | — |
| 2023-03-14 | $1,132.00 | $1,132.00 | 239,199 | — | — |
| 2023-03-13 | $1,156.00 | $1,156.00 | 327,659 | — | — |
| 2023-03-10 | $1,018.00 | $1,018.00 | 265,954 | — | — |
| 2023-03-09 | $1,084.00 | $1,084.00 | 339,817 | — | — |
| 2023-03-08 | $1,188.00 | $1,188.00 | 324,533 | — | — |
| 2023-03-07 | $1,238.00 | $1,238.00 | 250,327 | — | — |
| 2023-03-06 | $1,210.00 | $1,210.00 | 500,731 | — | — |
| 2023-03-03 | $1,572.00 | $1,572.00 | 393,114 | — | — |
| 2023-03-02 | $1,364.00 | $1,364.00 | 281,787 | — | — |
| 2023-03-01 | $1,402.00 | $1,402.00 | 359,255 | — | — |
| 2023-02-28 | $1,334.00 | $1,334.00 | 408,242 | — | — |
| 2023-02-27 | $1,294.00 | $1,294.00 | 443,242 | — | — |
| 2023-02-24 | $1,192.00 | $1,192.00 | 337,894 | — | — |
| 2023-02-23 | $1,094.00 | $1,094.00 | 437,914 | — | — |
| 2023-02-22 | $972.00 | $972.00 | 463,155 | — | — |
| 2023-02-21 | $882.00 | $882.00 | 448,349 | — | — |
| 2023-02-17 | $1,024.00 | $1,024.00 | 410,692 | — | — |
| 2023-02-16 | $1,158.00 | $1,158.00 | 303,439 | — | — |
| 2023-02-15 | $1,204.00 | $1,204.00 | 243,512 | — | — |
| 2023-02-14 | $1,314.00 | $1,314.00 | 214,272 | — | — |
| 2023-02-13 | $1,214.00 | $1,214.00 | 312,132 | — | — |
| 2023-02-10 | $1,332.00 | $1,332.00 | 227,397 | — | — |
| 2023-02-09 | $1,194.00 | $1,194.00 | 282,844 | — | — |
| 2023-02-08 | $1,172.00 | $1,172.00 | 354,664 | — | — |
| 2023-02-07 | $1,358.00 | $1,358.00 | 346,408 | — | — |
| 2023-02-06 | $1,256.00 | $1,256.00 | 311,325 | — | — |
| 2023-02-03 | $1,162.00 | $1,162.00 | 328,848 | — | — |
| 2023-02-02 | $1,220.00 | $1,220.00 | 319,678 | — | — |
| 2023-02-01 | $1,256.00 | $1,256.00 | 428,716 | — | — |
| 2023-01-31 | $1,518.00 | $1,518.00 | 217,939 | — | — |
| 2023-01-30 | $1,456.00 | $1,456.00 | 236,578 | — | — |
| 2023-01-27 | $1,694.00 | $1,694.00 | 227,509 | — | — |
| 2023-01-26 | $1,624.00 | $1,624.00 | 350,504 | — | — |
| 2023-01-25 | $1,704.00 | $1,704.00 | 248,235 | — | — |
| 2023-01-24 | $1,944.00 | $1,944.00 | 143,199 | — | — |
| 2023-01-23 | $2,146.00 | $2,146.00 | 219,112 | — | — |
| 2023-01-20 | $1,870.00 | $1,870.00 | 190,103 | — | — |
| 2023-01-19 | $1,954.00 | $1,954.00 | 137,323 | — | — |
| 2023-01-18 | $1,992.00 | $1,992.00 | 162,433 | — | — |
| 2023-01-17 | $2,270.00 | $2,270.00 | 100,218 | — | — |
| 2023-01-13 | $2,148.00 | $2,148.00 | 128,085 | — | — |
| 2023-01-12 | $2,352.00 | $2,352.00 | 127,898 | — | — |
| 2023-01-11 | $2,372.00 | $2,372.00 | 158,833 | — | — |
| 2023-01-10 | $2,250.00 | $2,250.00 | 121,970 | — | — |
| 2023-01-09 | $2,630.00 | $2,630.00 | 133,351 | — | — |
| 2023-01-06 | $2,432.00 | $2,432.00 | 109,279 | — | — |
| 2023-01-05 | $2,510.00 | $2,510.00 | 124,087 | — | — |
| 2023-01-04 | $3,018.00 | $3,018.00 | 70,331 | — | — |
| 2023-01-03 | $2,856.00 | $2,856.00 | 109,515 | — | — |