Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $4.05M | $4.05M | 0 | — | — |
| 2011-12-29 | $4.2M | $4.2M | 0 | — | — |
| 2011-12-28 | $4.47M | $4.47M | 0 | — | — |
| 2011-12-27 | $4.57M | $4.57M | 0 | — | — |
| 2011-12-23 | $4.54M | $4.54M | 0 | — | — |
| 2011-12-22 | $4.73M | $4.73M | 0 | — | — |
| 2011-12-21 | $4.75M | $4.75M | 0 | — | — |
| 2011-12-20 | $4.66M | $4.66M | 0 | — | — |
| 2011-12-19 | $4.57M | $4.57M | 0 | — | — |
| 2011-12-16 | $4.64M | $4.64M | 0 | — | — |
| 2011-12-15 | $4.63M | $4.63M | 0 | — | — |
| 2011-12-14 | $4.69M | $4.69M | 0 | — | — |
| 2011-12-13 | $5.04M | $5.04M | 0 | — | — |
| 2011-12-12 | $4.95M | $4.95M | 0 | — | — |
| 2011-12-09 | $5.18M | $5.18M | 0 | — | — |
| 2011-12-08 | $5.53M | $5.53M | 0 | — | — |
| 2011-12-07 | $5.47M | $5.47M | 0 | — | — |
| 2011-12-06 | $5.66M | $5.66M | 0 | — | — |
| 2011-12-05 | $5.56M | $5.56M | 0 | — | — |
| 2011-12-02 | $6M | $6M | 0 | — | — |
| 2011-12-01 | $6.2M | $6.2M | 0 | — | — |
| 2011-11-30 | $5.94M | $5.94M | 0 | — | — |
| 2011-11-29 | $6.15M | $6.15M | 0 | — | — |
| 2011-11-28 | $5.83M | $5.83M | 0 | — | — |
| 2011-11-25 | $6.21M | $6.21M | 0 | — | — |
| 2011-11-23 | $6.17M | $6.17M | 0 | — | — |
| 2011-11-22 | $5.91M | $5.91M | 0 | — | — |
| 2011-11-21 | $5.96M | $5.96M | 0 | — | — |
| 2011-11-18 | $5.73M | $5.73M | 0 | — | — |
| 2011-11-17 | $6M | $6M | 0 | — | — |
| 2011-11-16 | $5.7M | $5.7M | 0 | — | — |
| 2011-11-15 | $5.9M | $5.9M | 0 | — | — |
| 2011-11-14 | $6.07M | $6.07M | 0 | — | — |
| 2011-11-11 | $6.37M | $6.37M | 0 | — | — |
| 2011-11-10 | $6.57M | $6.57M | 0 | — | — |
| 2011-11-09 | $6.62M | $6.62M | 0 | — | — |
| 2011-11-08 | $6.98M | $6.98M | 0 | — | — |
| 2011-11-07 | $6.79M | $6.79M | 0 | — | — |
| 2011-11-04 | $7.11M | $7.11M | 0 | — | — |
| 2011-11-03 | $7.18M | $7.18M | 0 | — | — |
| 2011-11-02 | $7.07M | $7.07M | 0 | — | — |
| 2011-11-01 | $7.23M | $7.23M | 0 | — | — |
| 2011-10-31 | $7.74M | $7.74M | 0 | — | — |
| 2011-10-28 | $7.68M | $7.68M | 0 | — | — |
| 2011-10-27 | $7.2M | $7.2M | 0 | — | — |
| 2011-10-26 | $7.21M | $7.21M | 0 | — | — |
| 2011-10-25 | $7.44M | $7.44M | 0 | — | — |
| 2011-10-24 | $7.23M | $7.23M | 0 | — | — |
| 2011-10-21 | $7.39M | $7.39M | 0 | — | — |
| 2011-10-20 | $7.4M | $7.4M | 0 | — | — |
| 2011-10-19 | $7.39M | $7.39M | 0 | — | — |
| 2011-10-18 | $7.3M | $7.3M | 0 | — | — |
| 2011-10-17 | $7.56M | $7.56M | 0 | — | — |
| 2011-10-14 | $7.87M | $7.87M | 0 | — | — |
| 2011-10-13 | $7.46M | $7.46M | 0 | — | — |
| 2011-10-12 | $7.36M | $7.36M | 0 | — | — |
| 2011-10-11 | $7.69M | $7.69M | 0 | — | — |
| 2011-10-10 | $7.53M | $7.53M | 0 | — | — |
| 2011-10-07 | $7.35M | $7.35M | 0 | — | — |
| 2011-10-06 | $7.81M | $7.81M | 0 | — | — |