NYSE:BOIL | Historical Stock Price | ProShares Trust II

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-10-06 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$18.00$243.80$3,301.69$44,713.36$605,534.42$8.2M2011-10-062026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$1.57M$1.57M5——
2013-12-30$1.7M$1.7M2——
2013-12-27$1.65M$1.65M4——
2013-12-26$1.75M$1.75M3——
2013-12-24$1.76M$1.76M2——
2013-12-23$1.8M$1.8M7——
2013-12-20$1.76M$1.76M4——
2013-12-19$1.75M$1.75M13——
2013-12-18$1.63M$1.63M3——
2013-12-17$1.63M$1.63M5——
2013-12-16$1.6M$1.6M5——
2013-12-13$1.68M$1.68M5——
2013-12-12$1.67M$1.67M18——
2013-12-11$1.64M$1.64M7——
2013-12-10$1.58M$1.58M5——
2013-12-09$1.57M$1.57M7——
2013-12-06$1.5M$1.5M11——
2013-12-05$1.5M$1.5M13——
2013-12-04$1.38M$1.38M3——
2013-12-03$1.38M$1.38M5——
2013-12-02$1.38M$1.38M5——
2013-11-29$1.35M$1.35M5——
2013-11-27$1.34M$1.34M5——
2013-11-26$1.31M$1.31M6——
2013-11-25$1.3M$1.3M9——
2013-11-22$1.28M$1.28M8——
2013-11-21$1.23M$1.23M8——
2013-11-20$1.21M$1.21M5——
2013-11-19$1.14M$1.14M4——
2013-11-18$1.18M$1.18M5——
2013-11-15$1.2M$1.2M8——
2013-11-14$1.18M$1.18M9——
2013-11-13$1.15M$1.15M4——
2013-11-12$1.2M$1.2M6——
2013-11-11$1.16M$1.16M2——
2013-11-08$1.16M$1.16M4——
2013-11-07$1.13M$1.13M7——
2013-11-06$1.13M$1.13M3——
2013-11-05$1.12M$1.12M5——
2013-11-04$1.1M$1.1M13——
2013-11-01$1.14M$1.14M16——
2013-10-31$1.18M$1.18M9——
2013-10-30$1.22M$1.22M3——
2013-10-29$1.23M$1.23M5——
2013-10-28$1.24M$1.24M16——
2013-10-25$1.34M$1.34M3——
2013-10-24$1.3M$1.3M5——
2013-10-23$1.3M$1.3M2——
2013-10-22$1.28M$1.28M11——
2013-10-21$1.34M$1.34M5——
2013-10-18$1.41M$1.41M4——
2013-10-17$1.4M$1.4M2——
2013-10-16$1.41M$1.41M3——
2013-10-15$1.44M$1.44M3——
2013-10-14$1.46M$1.46M3——
2013-10-11$1.44M$1.44M2——
2013-10-10$1.41M$1.41M5——
2013-10-09$1.38M$1.38M6——
2013-10-08$1.4M$1.4M4——
2013-10-07$1.34M$1.34M8——
2013-10-04$1.26M$1.26M3——
2013-10-03$1.25M$1.25M3——
2013-10-02$1.28M$1.28M3——
2013-10-01$1.32M$1.32M5——
2013-09-30$1.29M$1.29M3——
2013-09-27$1.32M$1.32M3——
2013-09-26$1.3M$1.3M9——
2013-09-25$1.29M$1.29M9——
2013-09-24$1.3M$1.3M7——
2013-09-23$1.38M$1.38M4——
2013-09-20$1.44M$1.44M4——
2013-09-19$1.46M$1.46M5——
2013-09-18$1.47M$1.47M3——
2013-09-17$1.48M$1.48M3——
2013-09-16$1.48M$1.48M7——
2013-09-13$1.43M$1.43M8——
2013-09-12$1.41M$1.41M6——
2013-09-11$1.35M$1.35M5——
2013-09-10$1.37M$1.37M3——
2013-09-09$1.39M$1.39M2——
2013-09-06$1.34M$1.34M3——
2013-09-05$1.38M$1.38M5——
2013-09-04$1.45M$1.45M1——
2013-09-03$1.44M$1.44M3——
2013-08-30$1.4M$1.4M2——
2013-08-29$1.41M$1.41M8——
2013-08-28$1.39M$1.39M3——
2013-08-27$1.39M$1.39M2——
2013-08-26$1.37M$1.37M2——
2013-08-23$1.36M$1.36M2——
2013-08-22$1.39M$1.39M5——
2013-08-21$1.34M$1.34M2——
2013-08-20$1.32M$1.32M2——
2013-08-19$1.32M$1.32M6——
2013-08-16$1.26M$1.26M3——
2013-08-15$1.3M$1.3M5——
2013-08-14$1.25M$1.25M3——
2013-08-13$1.23M$1.23M3——
2013-08-12$1.23M$1.23M4——
2013-08-09$1.18M$1.18M4——
2013-08-08$1.23M$1.23M9——
2013-08-07$1.19M$1.19M8——
2013-08-06$1.24M$1.24M2——
2013-08-05$1.26M$1.26M5——
2013-08-02$1.26M$1.26M8——
2013-08-01$1.29M$1.29M11——
2013-07-31$1.33M$1.33M4——
2013-07-30$1.34M$1.34M9——
2013-07-29$1.37M$1.37M20——
2013-07-26$1.44M$1.44M11——
2013-07-25$1.51M$1.51M5——
2013-07-24$1.55M$1.55M2——
2013-07-23$1.58M$1.58M3——
2013-07-22$1.54M$1.54M6——
2013-07-19$1.62M$1.62M2——
2013-07-18$1.64M$1.64M8——
2013-07-17$1.49M$1.49M2——
2013-07-16$1.54M$1.54M2——
2013-07-15$1.52M$1.52M6——
2013-07-12$1.51M$1.51M3——
2013-07-11$1.48M$1.48M4——
2013-07-10$1.53M$1.53M2——
2013-07-09$1.52M$1.52M2——
2013-07-08$1.57M$1.57M4——
2013-07-05$1.49M$1.49M1——
2013-07-03$1.5M$1.5M2——
2013-07-02$1.52M$1.52M4——
2013-07-01$1.45M$1.45M3——
2013-06-28$1.45M$1.45M5——
2013-06-27$1.46M$1.46M9——
2013-06-26$1.59M$1.59M3——
2013-06-25$1.55M$1.55M4——
2013-06-24$1.62M$1.62M2——
2013-06-21$1.66M$1.66M3——
2013-06-20$1.74M$1.74M2——
2013-06-19$1.8M$1.8M2——
2013-06-18$1.76M$1.76M2——
2013-06-17$1.74M$1.74M3——
2013-06-14$1.63M$1.63M1——
2013-06-13$1.69M$1.69M3——
2013-06-12$1.66M$1.66M1——
2013-06-11$1.61M$1.61M3——
2013-06-10$1.67M$1.67M3——
2013-06-07$1.71M$1.71M3——
2013-06-06$1.73M$1.73M12——
2013-06-05$1.86M$1.86M1——
2013-06-04$1.86M$1.86M1——
2013-06-03$1.86M$1.86M2——
2013-05-31$1.85M$1.85M2——
2013-05-30$1.89M$1.89M3——
2013-05-29$2.03M$2.03M2——
2013-05-28$2.07M$2.07M2——
2013-05-24$2.14M$2.14M1——
2013-05-23$2.16M$2.16M3——
2013-05-22$2.08M$2.08M1——
2013-05-21$2.1M$2.1M3——
2013-05-20$2M$2M3——
2013-05-17$1.96M$1.96M5——
2013-05-16$1.86M$1.86M4——
2013-05-15$1.98M$1.98M2——
2013-05-14$1.92M$1.92M3——
2013-05-13$1.85M$1.85M1——
2013-05-10$1.84M$1.84M3——
2013-05-09$1.9M$1.9M4——
2013-05-08$1.91M$1.91M1——
2013-05-07$1.86M$1.86M2——
2013-05-06$1.95M$1.95M2——
2013-05-03$1.98M$1.98M2——
2013-05-02$1.96M$1.96M8——
2013-05-01$2.26M$2.26M2——
2013-04-30$2.27M$2.27M2——
2013-04-29$2.31M$2.31M2——
2013-04-26$2.17M$2.17M4——
2013-04-25$2.11M$2.11M3——
2013-04-24$2.14M$2.14M1——
2013-04-23$2.19M$2.19M1——
2013-04-22$2.23M$2.23M2——
2013-04-19$2.38M$2.38M2——
2013-04-18$2.38M$2.38M6——
2013-04-17$2.17M$2.17M2——
2013-04-16$2.15M$2.15M3——
2013-04-15$2.11M$2.11M2——
2013-04-12$2.22M$2.22M4——
2013-04-11$2.14M$2.14M3——
2013-04-10$2.07M$2.07M3——
2013-04-09$2.01M$2.01M2——
2013-04-08$2.07M$2.07M5——
2013-04-05$2.11M$2.11M10——
2013-04-04$1.93M$1.93M6——
2013-04-03$1.89M$1.89M2——
2013-04-02$1.95M$1.95M3——
2013-04-01$2.02M$2.02M3——
2013-03-28$2M$2M13——
2013-03-27$2.07M$2.07M8——
2013-03-26$1.98M$1.98M5——
2013-03-25$1.88M$1.88M7——
2013-03-22$1.95M$1.95M5——
2013-03-21$1.94M$1.94M9——
2013-03-20$1.96M$1.96M6——
2013-03-19$1.98M$1.98M5——
2013-03-18$1.89M$1.89M7——
2013-03-15$1.88M$1.88M9——
2013-03-14$1.85M$1.85M10——
2013-03-13$1.72M$1.72M5——
2013-03-12$1.68M$1.68M2——
2013-03-11$1.69M$1.69M2——
2013-03-08$1.68M$1.68M4——
2013-03-07$1.63M$1.63M8——
2013-03-06$1.56M$1.56M4——
2013-03-05$1.59M$1.59M6——
2013-03-04$1.6M$1.6M6——
2013-03-01$1.54M$1.54M3——
2013-02-28$1.55M$1.55M16——
2013-02-27$1.5M$1.5M11——
2013-02-26$1.52M$1.52M4——
2013-02-25$1.54M$1.54M8——
2013-02-22$1.44M$1.44M3——
2013-02-21$1.41M$1.41M8——
2013-02-20$1.43M$1.43M3——
2013-02-19$1.43M$1.43M5——
2013-02-15$1.36M$1.36M7——
2013-02-14$1.37M$1.37M13——
2013-02-13$1.47M$1.47M5——
2013-02-12$1.43M$1.43M4——
2013-02-11$1.47M$1.47M6——
2013-02-08$1.45M$1.45M8——
2013-02-07$1.48M$1.48M11——
2013-02-06$1.61M$1.61M5——
2013-02-05$1.58M$1.58M6——
2013-02-04$1.5M$1.5M4——
2013-02-01$1.48M$1.48M6——
2013-01-31$1.52M$1.52M13——
2013-01-30$1.51M$1.51M9——
2013-01-29$1.45M$1.45M10——
2013-01-28$1.49M$1.49M10——
2013-01-25$1.64M$1.64M3——
2013-01-24$1.65M$1.65M8——
2013-01-23$1.73M$1.73M4——
2013-01-22$1.73M$1.73M10——
2013-01-18$1.74M$1.74M10——
2013-01-17$1.67M$1.67M11——
2013-01-16$1.61M$1.61M6——
2013-01-15$1.62M$1.62M10——
2013-01-14$1.56M$1.56M6——
2013-01-11$1.53M$1.53M11——
2013-01-10$1.41M$1.41M8——
2013-01-09$1.36M$1.36M11——
2013-01-08$1.45M$1.45M3——
2013-01-07$1.48M$1.48M4——
2013-01-04$1.49M$1.49M8——
2013-01-03$1.42M$1.42M7——
2013-01-02$1.47M$1.47M15——