USD/RUB Exchange Rate History, 2021 | US Dollar to Russian ruble

USD/RUB in 2021

258 rate days of Russian ruble per 1 US dollar in 2021, from 73.473 on 4 Jan 2021 to 75.314 on 31 Dec 2021.

2021-12-31: Rate 75.314*; Change % 0.56%*.
2021-12-30: Rate 74.897*; Change % 1.28%*.
2021-12-29: Rate 73.951*; Change % 0.42%*.
2021-12-28: Rate 73.643*; Change % 0.12%*.

USD/RUB History — 2021-01-04 to 2021-12-31

Date	Rate	Change %
2021-12-31	75.314*	0.56%*
2021-12-30	74.897*	1.28%*
2021-12-29	73.951*	0.42%*
2021-12-28	73.643*	0.12%*
2021-12-27	73.558*	0.05%*
2021-12-24	73.520*	-0.11%*
2021-12-23	73.60*	-0.32%*
2021-12-22	73.834*	-0.24%*
2021-12-21	74.014*	-0.18%*
2021-12-20	74.15*	0.39%*
2021-12-17	73.86*	0.53%*
2021-12-16	73.470*	-0.41%*
2021-12-15	73.774*	0.28%*
2021-12-14	73.566*	0.17%*
2021-12-13	73.438*	-0.02%*
2021-12-10	73.452*	-0.26%*
2021-12-09	73.643*	-0.11%*
2021-12-08	73.725*	-0.94%*
2021-12-07	74.427*	0.74%*
2021-12-06	73.880*	0.48%*
2021-12-03	73.530*	-0.17%*
2021-12-02	73.652*	-0.35%*
2021-12-01	73.912*	-0.74%*
2021-11-30	74.463*	-0.06%*
2021-11-29	74.510*	-0.99%*
2021-11-26	75.255*	0.66%*
2021-11-25	74.764*	-0.03%*
2021-11-24	74.789*	-0.35%*
2021-11-23	75.051*	0.18%*
2021-11-22	74.913*	1.96%*
2021-11-19	73.474*	0.65%*
2021-11-18	73.00*	0.64%*
2021-11-17	72.534*	-0.89%*
2021-11-16	73.182*	1.13%*
2021-11-15	72.362*	0.21%*
2021-11-12	72.209*	1.50%*
2021-11-11	71.14*	0.43%*
2021-11-10	70.837*	-0.13%*
2021-11-09	70.929*	-0.64%*
2021-11-08	71.389*	0.25%*
2021-11-05	71.212*	-0.43%*
2021-11-04	71.522*	-0.65%*
2021-11-03	71.987*	0.37%*
2021-11-02	71.719*	0.96%*
2021-11-01	71.035*	0.48%*
2021-10-29	70.698*	0.44%*
2021-10-28	70.391*	0.34%*
2021-10-27	70.152*	1.07%*
2021-10-26	69.411*	-0.70%*
2021-10-25	69.901*	-0.69%*
2021-10-22	70.39*	-1.23%*
2021-10-21	71.264*	0.38%*
2021-10-20	70.992*	0.13%*
2021-10-19	70.901*	-0.54%*
2021-10-18	71.284*	0.09%*
2021-10-15	71.223*	-0.59%*
2021-10-14	71.645*	-0.23%*
2021-10-13	71.808*	-0.05%*
2021-10-12	71.846*	0.23%*
2021-10-11	71.680*	-0.38%*
2021-10-08	71.950*	0.01%*
2021-10-07	71.941*	-0.71%*
2021-10-06	72.452*	-0.11%*
2021-10-05	72.534*	-0.38%*
2021-10-04	72.808*	-0.26%*
2021-10-01	73.0*	0.22%*
2021-09-30	72.838*	0.24%*
2021-09-29	72.664*	0.13%*
2021-09-28	72.572*	-0.12%*
2021-09-27	72.658*	-0.42%*
2021-09-24	72.967*	0.29%*
2021-09-23	72.759*	-0.06%*
2021-09-22	72.800*	-0.62%*
2021-09-21	73.251*	-0.34%*
2021-09-20	73.50*	1.35%*
2021-09-17	72.52*	0.08%*
2021-09-16	72.460*	-0.35%*
2021-09-15	72.711*	-0.24%*
2021-09-14	72.885*	-0.03%*
2021-09-13	72.91*	0.26%*
2021-09-10	72.721*	-0.22%*
2021-09-09	72.881*	-0.50%*
2021-09-08	73.244*	-0.06%*
2021-09-07	73.29*	0.45%*
2021-09-06	72.959*	0.27%*
2021-09-03	72.760*	-0.05%*
2021-09-02	72.793*	-0.37%*
2021-09-01	73.062*	-0.34%*
2021-08-31	73.31*	-0.23%*
2021-08-30	73.478*	-0.73%*
2021-08-27	74.020*	0.03%*
2021-08-26	74.000*	0.25%*
2021-08-25	73.814*	-0.10%*
2021-08-24	73.89*	-0.31%*
2021-08-23	74.123*	-0.48%*
2021-08-20	74.480*	0.45%*
2021-08-19	74.143*	0.66%*
2021-08-18	73.657*	0.34%*
2021-08-17	73.406*	-0.04%*
2021-08-16	73.438*	0.20%*
2021-08-13	73.292*	-0.29%*
2021-08-12	73.506*	-0.81%*
2021-08-11	74.109*	0.64%*
2021-08-10	73.641*	0.27%*
2021-08-09	73.444*	0.34%*
2021-08-06	73.193*	0.18%*
2021-08-05	73.06*	0.17%*
2021-08-04	72.937*	-0.02%*
2021-08-03	72.954*	0.34%*
2021-08-02	72.706*	-0.30%*
2021-07-30	72.922*	-0.48%*
2021-07-29	73.277*	-0.29%*
2021-07-28	73.487*	-0.26%*
2021-07-27	73.68*	-0.37%*
2021-07-26	73.955*	0.46%*
2021-07-23	73.617*	-0.31%*
2021-07-22	73.845*	-0.68%*
2021-07-21	74.347*	-0.15%*
2021-07-20	74.461*	-0.37%*
2021-07-19	74.734*	0.78%*
2021-07-16	74.156*	0.06%*
2021-07-15	74.111*	0.07%*
2021-07-14	74.059*	-0.10%*
2021-07-13	74.133*	-0.65%*
2021-07-12	74.619*	0.53%*
2021-07-09	74.225*	-1.30%*
2021-07-08	75.204*	1.34%*
2021-07-07	74.213*	1.01%*
2021-07-06	73.469*	0.13%*
2021-07-05	73.37*	-0.43%*
2021-07-02	73.69*	1.11%*
2021-07-01	72.878*	-0.19%*
2021-06-30	73.016*	0.39%*
2021-06-29	72.734*	0.66%*
2021-06-28	72.26*	0.19%*
2021-06-25	72.12*	-0.21%*
2021-06-24	72.272*	-0.37%*
2021-06-23	72.544*	-0.89%*
2021-06-22	73.192*	-0.11%*
2021-06-21	73.271*	1.35%*
2021-06-18	72.296*	-0.14%*
2021-06-17	72.396*	0.62%*
2021-06-16	71.953*	-0.13%*
2021-06-15	72.047*	-0.28%*
2021-06-14	72.246*	0.73%*
2021-06-11	71.721*	-0.63%*
2021-06-10	72.176*	0.08%*
2021-06-09	72.119*	-0.48%*
2021-06-08	72.470*	-0.52%*
2021-06-07	72.852*	-0.47%*
2021-06-04	73.195*	-0.02%*
2021-06-03	73.206*	-0.34%*
2021-06-02	73.456*	-0.12%*
2021-06-01	73.547*	0.22%*
2021-05-31	73.383*	-0.36%*
2021-05-28	73.645*	0.33%*
2021-05-27	73.402*	-0.33%*
2021-05-26	73.645*	0.29%*
2021-05-25	73.429*	-0.42%*
2021-05-24	73.741*	0.45%*
2021-05-21	73.412*	-0.27%*
2021-05-20	73.610*	-0.13%*
2021-05-19	73.709*	0.06%*
2021-05-18	73.668*	-0.55%*
2021-05-17	74.075*	0.20%*
2021-05-14	73.927*	-0.46%*
2021-05-13	74.269*	0.11%*
2021-05-12	74.184*	0.32%*
2021-05-11	73.95*	-0.03%*
2021-05-10	73.971*	-0.30%*
2021-05-07	74.191*	-0.45%*
2021-05-06	74.53*	-0.36%*
2021-05-05	74.799*	-0.36%*
2021-05-04	75.072*	-0.36%*
2021-05-03	75.346*	0.36%*
2021-04-30	75.079*	1.12%*
2021-04-29	74.247*	-0.45%*
2021-04-28	74.58*	-0.44%*
2021-04-27	74.913*	-0.06%*
2021-04-26	74.956*	0.13%*
2021-04-23	74.862*	-1.26%*
2021-04-22	75.816*	-1.14%*
2021-04-21	76.692*	0.16%*
2021-04-20	76.573*	0.44%*
2021-04-19	76.238*	0.54%*
2021-04-16	75.832*	-1.58%*
2021-04-15	77.05*	1.80%*
2021-04-14	75.686*	-1.97%*
2021-04-13	77.207*	-0.06%*
2021-04-12	77.250*	0.02%*
2021-04-09	77.234*	0.26%*
2021-04-08	77.033*	-0.86%*
2021-04-07	77.698*	1.40%*
2021-04-06	76.623*	0.45%*
2021-04-01	76.277*	1.27%*
2021-03-31	75.324*	-0.81%*
2021-03-30	75.938*	0.05%*
2021-03-29	75.902*	-0.09%*
2021-03-26	75.970*	-0.39%*
2021-03-25	76.268*	-0.02%*
2021-03-24	76.280*	0.41%*
2021-03-23	75.972*	1.92%*
2021-03-22	74.544*	0.64%*
2021-03-19	74.069*	0.11%*
2021-03-18	73.985*	0.31%*
2021-03-17	73.759*	1.47%*
2021-03-16	72.694*	-0.57%*
2021-03-15	73.11*	-0.53%*
2021-03-12	73.496*	-0.09%*
2021-03-11	73.559*	-0.57%*
2021-03-10	73.978*	0.02%*
2021-03-09	73.963*	-1.10%*
2021-03-08	74.786*	0.45%*
2021-03-05	74.452*	1.06%*
2021-03-04	73.672*	-0.14%*
2021-03-03	73.776*	0.06%*
2021-03-02	73.735*	-0.50%*
2021-03-01	74.102*	-0.94%*
2021-02-26	74.804*	1.21%*
2021-02-25	73.907*	0.31%*
2021-02-24	73.680*	-0.50%*
2021-02-23	74.052*	-1.25%*
2021-02-22	74.99*	1.59%*
2021-02-19	73.819*	0.24%*
2021-02-18	73.641*	-0.27%*
2021-02-17	73.84*	0.36%*
2021-02-16	73.576*	0.32%*
2021-02-15	73.341*	-1.12%*
2021-02-12	74.170*	0.80%*
2021-02-11	73.581*	-0.31%*
2021-02-10	73.812*	-0.31%*
2021-02-09	74.039*	-0.42%*
2021-02-08	74.349*	-0.60%*
2021-02-05	74.800*	-0.98%*
2021-02-04	75.541*	-0.49%*
2021-02-03	75.911*	0.55%*
2021-02-02	75.499*	-0.43%*
2021-02-01	75.823*	0.13%*
2021-01-29	75.723*	-0.90%*
2021-01-28	76.407*	0.91%*
2021-01-27	75.719*	0.76%*
2021-01-26	75.149*	-0.38%*
2021-01-25	75.439*	0.68%*
2021-01-22	74.931*	1.63%*
2021-01-21	73.727*	0.15%*
2021-01-20	73.618*	-0.14%*
2021-01-19	73.72*	-0.73%*
2021-01-18	74.263*	1.12%*
2021-01-15	73.444*	-0.05%*
2021-01-14	73.48*	-0.43%*
2021-01-13	73.801*	-0.34%*
2021-01-12	74.051*	-0.81%*
2021-01-11	74.659*	0.75%*
2021-01-08	74.1*	-0.27%*
2021-01-07	74.3*	0.94%*
2021-01-06	73.608*	-1.47%*
2021-01-05	74.706*	1.68%*
2021-01-04	73.473*	-1.43%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.