USD/RUB Exchange Rate History, 2020 | US Dollar to Russian ruble

USD/RUB in 2020

257 rate days of Russian ruble per 1 US dollar in 2020, from 61.815 on 2 Jan 2020 to 74.539 on 31 Dec 2020.

2020-12-31: Rate 74.539*; Change % -0.37%*.
2020-12-30: Rate 74.819*; Change % 1.70%*.
2020-12-29: Rate 73.569*; Change % -0.19%*.
2020-12-28: Rate 73.712*; Change % -0.79%*.

USD/RUB History — 2020-01-02 to 2020-12-31

Date	Rate	Change %
2020-12-31	74.539*	-0.37%*
2020-12-30	74.819*	1.70%*
2020-12-29	73.569*	-0.19%*
2020-12-28	73.712*	-0.79%*
2020-12-24	74.298*	-1.36%*
2020-12-23	75.321*	-0.02%*
2020-12-22	75.335*	-0.03%*
2020-12-21	75.354*	2.41%*
2020-12-18	73.581*	0.90%*
2020-12-17	72.926*	-0.63%*
2020-12-16	73.389*	-0.37%*
2020-12-15	73.66*	0.90%*
2020-12-14	73.005*	-0.23%*
2020-12-11	73.173*	-0.24%*
2020-12-10	73.352*	-0.39%*
2020-12-09	73.637*	0.50%*
2020-12-08	73.274*	-1.03%*
2020-12-07	74.04*	-0.05%*
2020-12-04	74.075*	-0.92%*
2020-12-03	74.763*	-1.22%*
2020-12-02	75.683*	-0.23%*
2020-12-01	75.855*	-0.30%*
2020-11-30	76.08*	-0.32%*
2020-11-27	76.321*	0.82%*
2020-11-26	75.7*	0.00%*
2020-11-25	75.70*	-0.33%*
2020-11-24	75.948*	0.04%*
2020-11-23	75.919*	-0.22%*
2020-11-20	76.087*	-0.26%*
2020-11-19	76.288*	0.53%*
2020-11-18	75.886*	-0.62%*
2020-11-17	76.363*	-0.19%*
2020-11-16	76.51*	-1.33%*
2020-11-13	77.538*	0.20%*
2020-11-12	77.386*	1.05%*
2020-11-11	76.581*	0.22%*
2020-11-10	76.414*	0.69%*
2020-11-09	75.887*	-2.53%*
2020-11-06	77.86*	0.61%*
2020-11-05	77.389*	-1.90%*
2020-11-04	78.890*	-0.62%*
2020-11-03	79.386*	-1.33%*
2020-11-02	80.454*	1.79%*
2020-10-30	79.040*	-0.58%*
2020-10-29	79.501*	1.01%*
2020-10-28	78.709*	2.82%*
2020-10-27	76.547*	0.20%*
2020-10-26	76.397*	-0.07%*
2020-10-23	76.453*	-0.50%*
2020-10-22	76.834*	-0.38%*
2020-10-21	77.126*	-1.02%*
2020-10-20	77.92*	0.43%*
2020-10-19	77.590*	-0.52%*
2020-10-16	77.997*	-0.21%*
2020-10-15	78.163*	1.00%*
2020-10-14	77.39*	0.46%*
2020-10-13	77.037*	0.14%*
2020-10-12	76.926*	-0.23%*
2020-10-09	77.102*	-0.39%*
2020-10-08	77.405*	-0.94%*
2020-10-07	78.14*	0.43%*
2020-10-06	77.806*	-1.05%*
2020-10-05	78.633*	0.17%*
2020-10-02	78.50*	1.82%*
2020-10-01	77.098*	-1.65%*
2020-09-30	78.388*	-0.47%*
2020-09-29	78.758*	0.10%*
2020-09-28	78.68*	1.25%*
2020-09-25	77.708*	0.69%*
2020-09-24	77.176*	0.50%*
2020-09-23	76.794*	1.12%*
2020-09-22	75.94*	-0.52%*
2020-09-21	76.340*	1.33%*
2020-09-18	75.335*	0.30%*
2020-09-17	75.110*	0.39%*
2020-09-16	74.820*	-0.14%*
2020-09-15	74.925*	-0.68%*
2020-09-14	75.440*	0.79%*
2020-09-11	74.850*	-0.23%*
2020-09-10	75.02*	-1.16%*
2020-09-09	75.904*	-0.63%*
2020-09-08	76.386*	0.55%*
2020-09-07	75.967*	1.11%*
2020-09-04	75.133*	-0.26%*
2020-09-03	75.326*	1.45%*
2020-09-02	74.250*	0.97%*
2020-09-01	73.536*	-0.56%*
2020-08-31	73.95*	-0.58%*
2020-08-28	74.381*	-0.93%*
2020-08-27	75.08*	-0.95%*
2020-08-26	75.797*	1.35%*
2020-08-25	74.79*	0.69%*
2020-08-24	74.278*	-0.36%*
2020-08-21	74.548*	0.81%*
2020-08-20	73.95*	0.77%*
2020-08-19	73.385*	0.37%*
2020-08-18	73.117*	-0.56%*
2020-08-17	73.53*	0.32%*
2020-08-14	73.296*	-0.52%*
2020-08-13	73.676*	0.49%*
2020-08-12	73.317*	0.82%*
2020-08-11	72.720*	-1.24%*
2020-08-10	73.634*	0.04%*
2020-08-07	73.602*	0.27%*
2020-08-06	73.404*	0.75%*
2020-08-05	72.861*	-1.16%*
2020-08-04	73.717*	-0.19%*
2020-08-03	73.855*	-0.21%*
2020-07-31	74.01*	0.33%*
2020-07-30	73.766*	1.86%*
2020-07-29	72.420*	0.02%*
2020-07-28	72.409*	1.29%*
2020-07-27	71.49*	-0.49%*
2020-07-24	71.842*	0.66%*
2020-07-23	71.374*	0.83%*
2020-07-22	70.788*	-0.10%*
2020-07-21	70.858*	-0.92%*
2020-07-20	71.519*	-0.13%*
2020-07-17	71.614*	0.68%*
2020-07-16	71.131*	0.44%*
2020-07-15	70.820*	-0.34%*
2020-07-14	71.065*	0.45%*
2020-07-13	70.745*	-0.55%*
2020-07-10	71.134*	0.80%*
2020-07-09	70.572*	-1.01%*
2020-07-08	71.290*	-0.50%*
2020-07-07	71.65*	-0.29%*
2020-07-06	71.856*	0.54%*
2020-07-03	71.468*	1.53%*
2020-07-02	70.391*	-1.00%*
2020-07-01	71.1*	-0.01%*
2020-06-30	71.11*	1.68%*
2020-06-29	69.937*	0.69%*
2020-06-26	69.46*	0.09%*
2020-06-25	69.4*	0.35%*
2020-06-24	69.16*	0.68%*
2020-06-23	68.694*	-1.10%*
2020-06-22	69.455*	0.27%*
2020-06-19	69.27*	-0.60%*
2020-06-18	69.690*	0.12%*
2020-06-17	69.609*	0.35%*
2020-06-16	69.366*	-1.01%*
2020-06-15	70.072*	0.56%*
2020-06-12	69.680*	0.74%*
2020-06-11	69.171*	0.69%*
2020-06-10	68.700*	-0.19%*
2020-06-09	68.832*	0.81%*
2020-06-08	68.282*	-0.58%*
2020-06-05	68.68*	-0.71%*
2020-06-04	69.17*	0.55%*
2020-06-03	68.792*	0.09%*
2020-06-02	68.731*	-1.34%*
2020-06-01	69.663*	-1.10%*
2020-05-29	70.440*	-0.43%*
2020-05-28	70.746*	-0.45%*
2020-05-27	71.067*	0.32%*
2020-05-26	70.842*	-1.28%*
2020-05-25	71.76*	0.43%*
2020-05-22	71.454*	0.64%*
2020-05-21	71*	-1.02%*
2020-05-20	71.729*	-1.06%*
2020-05-19	72.50*	-0.48%*
2020-05-18	72.847*	-1.21%*
2020-05-15	73.737*	-0.55%*
2020-05-14	74.142*	1.31%*
2020-05-13	73.186*	0.06%*
2020-05-12	73.140*	-0.67%*
2020-05-11	73.631*	0.00%*
2020-05-08	73.631*	-0.23%*
2020-05-07	73.801*	-1.27%*
2020-05-06	74.747*	0.72%*
2020-05-05	74.215*	-1.38%*
2020-05-04	75.252*	2.44%*
2020-04-30	73.457*	-0.22%*
2020-04-29	73.622*	-0.75%*
2020-04-28	74.181*	0.01%*
2020-04-27	74.173*	-0.31%*
2020-04-24	74.4*	-0.57%*
2020-04-23	74.829*	-2.26%*
2020-04-22	76.558*	-0.39%*
2020-04-21	76.860*	3.08%*
2020-04-20	74.56*	0.76%*
2020-04-17	74.00*	-0.06%*
2020-04-16	74.046*	-0.58%*
2020-04-15	74.479*	1.57%*
2020-04-14	73.331*	-1.24%*
2020-04-09	74.25*	-1.69%*
2020-04-08	75.526*	-0.43%*
2020-04-07	75.854*	-0.76%*
2020-04-06	76.435*	-0.45%*
2020-04-03	76.780*	-2.45%*
2020-04-02	78.709*	-0.46%*
2020-04-01	79.074*	0.80%*
2020-03-31	78.449*	-1.79%*
2020-03-30	79.879*	1.51%*
2020-03-27	78.694*	1.29%*
2020-03-26	77.69*	-0.81%*
2020-03-25	78.324*	-0.27%*
2020-03-24	78.536*	-1.62%*
2020-03-23	79.83*	0.44%*
2020-03-20	79.484*	-1.25%*
2020-03-19	80.488*	1.04%*
2020-03-18	79.656*	6.23%*
2020-03-17	74.983*	0.08%*
2020-03-16	74.922*	3.04%*
2020-03-13	72.711*	-2.74%*
2020-03-12	74.76*	4.14%*
2020-03-11	71.788*	0.21%*
2020-03-10	71.64*	-3.62%*
2020-03-09	74.332*	8.72%*
2020-03-06	68.371*	2.93%*
2020-03-05	66.423*	0.93%*
2020-03-04	65.814*	-1.13%*
2020-03-03	66.569*	-0.70%*
2020-03-02	67.04*	-0.03%*
2020-02-28	67.058*	1.97%*
2020-02-27	65.765*	0.40%*
2020-02-26	65.505*	0.30%*
2020-02-25	65.31*	-0.02%*
2020-02-24	65.324*	1.45%*
2020-02-21	64.390*	0.97%*
2020-02-20	63.77*	0.43%*
2020-02-19	63.5*	-0.42%*
2020-02-18	63.765*	0.49%*
2020-02-17	63.457*	-0.16%*
2020-02-14	63.560*	0.07%*
2020-02-13	63.514*	0.82%*
2020-02-12	62.995*	-0.94%*
2020-02-11	63.590*	-0.68%*
2020-02-10	64.023*	0.29%*
2020-02-07	63.835*	1.12%*
2020-02-06	63.126*	0.80%*
2020-02-05	62.625*	-0.98%*
2020-02-04	63.244*	-0.87%*
2020-02-03	63.798*	0.25%*
2020-01-31	63.642*	0.74%*
2020-01-30	63.172*	0.75%*
2020-01-29	62.699*	0.14%*
2020-01-28	62.611*	-0.02%*
2020-01-27	62.625*	1.38%*
2020-01-24	61.775*	-0.17%*
2020-01-23	61.879*	-0.12%*
2020-01-22	61.953*	0.18%*
2020-01-21	61.84*	0.50%*
2020-01-20	61.531*	0.14%*
2020-01-17	61.442*	-0.27%*
2020-01-16	61.608*	0.30%*
2020-01-15	61.424*	0.05%*
2020-01-14	61.396*	0.32%*
2020-01-13	61.198*	-0.24%*
2020-01-10	61.348*	0.13%*
2020-01-09	61.27*	-0.78%*
2020-01-08	61.753*	-0.39%*
2020-01-07	61.992*	-0.02%*
2020-01-06	62.002*	-0.01%*
2020-01-03	62.007*	0.31%*
2020-01-02	61.815*	-0.73%*

Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.