USD/RUB in 2022
42 rate days of Russian ruble per 1 US dollar in 2022, from 74.444 on 3 Jan 2022 to 105.00 on 1 Mar 2022.
- 2022-03-01: Rate 105.00*; Change % 1.82%*.
- 2022-02-28: Rate 103.12*; Change % 24.95%*.
- 2022-02-25: Rate 82.531*; Change % -3.75%*.
- 2022-02-24: Rate 85.745*; Change % 7.03%*.
USD/RUB History — 2022-01-03 to 2022-03-01
| Date | Rate | Change % |
|---|
| 2022-03-01 | 105.00* | 1.82%* |
|---|
| 2022-02-28 | 103.12* | 24.95%* |
|---|
| 2022-02-25 | 82.531* | -3.75%* |
|---|
| 2022-02-24 | 85.745* | 7.03%* |
|---|
| 2022-02-23 | 80.112* | 1.18%* |
|---|
| 2022-02-22 | 79.180* | 0.77%* |
|---|
| 2022-02-21 | 78.573* | 3.40%* |
|---|
| 2022-02-18 | 75.992* | 0.02%* |
|---|
| 2022-02-17 | 75.98* | 1.21%* |
|---|
| 2022-02-16 | 75.069* | -0.39%* |
|---|
| 2022-02-15 | 75.366* | -1.23%* |
|---|
| 2022-02-14 | 76.306* | 1.47%* |
|---|
| 2022-02-11 | 75.199* | 1.18%* |
|---|
| 2022-02-10 | 74.324* | -0.63%* |
|---|
| 2022-02-09 | 74.796* | -0.53%* |
|---|
| 2022-02-08 | 75.193* | -0.59%* |
|---|
| 2022-02-07 | 75.638* | -0.69%* |
|---|
| 2022-02-04 | 76.160* | -0.26%* |
|---|
| 2022-02-03 | 76.359* | 0.75%* |
|---|
| 2022-02-02 | 75.788* | -1.14%* |
|---|
| 2022-02-01 | 76.66* | -1.39%* |
|---|
| 2022-01-31 | 77.739* | -0.03%* |
|---|
| 2022-01-28 | 77.762* | -0.41%* |
|---|
| 2022-01-27 | 78.08* | -1.36%* |
|---|
| 2022-01-26 | 79.157* | 0.51%* |
|---|
| 2022-01-25 | 78.753* | 0.42%* |
|---|
| 2022-01-24 | 78.423* | 2.48%* |
|---|
| 2022-01-21 | 76.523* | -0.15%* |
|---|
| 2022-01-20 | 76.641* | 0.54%* |
|---|
| 2022-01-19 | 76.23* | -0.09%* |
|---|
| 2022-01-18 | 76.302* | -0.44%* |
|---|
| 2022-01-17 | 76.638* | -0.31%* |
|---|
| 2022-01-14 | 76.877* | 1.76%* |
|---|
| 2022-01-13 | 75.550* | 1.35%* |
|---|
| 2022-01-12 | 74.54* | -0.43%* |
|---|
| 2022-01-11 | 74.864* | -0.30%* |
|---|
| 2022-01-10 | 75.086* | -0.55%* |
|---|
| 2022-01-07 | 75.498* | -1.25%* |
|---|
| 2022-01-06 | 76.455* | 0.95%* |
|---|
| 2022-01-05 | 75.738* | 0.59%* |
|---|
| 2022-01-04 | 75.291* | 1.14%* |
|---|
| 2022-01-03 | 74.444* | -1.16%* |
|---|
Sources: European Central Bank. Rate: Russian ruble per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.