USD/NOK Exchange Rate History, 2016 | US Dollar to Norwegian krone

USD/NOK in 2016

259 rate days of Norwegian krone per 1 US dollar in 2016, from 8.9246 on 4 Jan 2016 to 8.6107 on 30 Dec 2016.

2016-12-30: Rate 8.6107; Change % -0.57%*.
2016-12-29: Rate 8.6598; Change % -1.01%*.
2016-12-28: Rate 8.7485; Change % 0.45%*.
2016-12-27: Rate 8.7092; Change % 0.06%*.

USD/NOK History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	8.6107	-0.57%*
2016-12-29	8.6598	-1.01%*
2016-12-28	8.7485	0.45%*
2016-12-27	8.7092	0.06%*
2016-12-23	8.7043	0.03%*
2016-12-22	8.7014	0.40%*
2016-12-21	8.6671	-0.37%*
2016-12-20	8.6995	0.51%*
2016-12-19	8.6555	-0.17%*
2016-12-16	8.6706	-0.24%*
2016-12-15	8.6916	2.70%*
2016-12-14	8.4628	0.53%*
2016-12-13	8.4178	-0.39%*
2016-12-12	8.4506	-0.81%*
2016-12-09	8.5199	1.04%*
2016-12-08	8.4326	0.82%*
2016-12-07	8.3641	-0.32%*
2016-12-06	8.3907	0.13%*
2016-12-05	8.3801	-0.42%*
2016-12-02	8.4152	-0.35%*
2016-12-01	8.4446	-0.91%*
2016-11-30	8.5223	-0.28%*
2016-11-29	8.5460	-0.28%*
2016-11-28	8.5702	-0.06%*
2016-11-25	8.5757	-0.44%*
2016-11-24	8.6138*	0.13%*
2016-11-23	8.6025	0.79%*
2016-11-22	8.5354	-0.32%*
2016-11-21	8.5630	-0.26%*
2016-11-18	8.5850	0.93%*
2016-11-17	8.5061	0.17%*
2016-11-16	8.4915	0.66%*
2016-11-15	8.4359	-0.72%*
2016-11-14	8.4973	1.65%*
2016-11-11	8.3591*	-0.35%*
2016-11-10	8.3883	1.20%*
2016-11-09	8.2885	0.74%*
2016-11-08	8.2277	-0.09%*
2016-11-07	8.2355	0.74%*
2016-11-04	8.1751	0.11%*
2016-11-03	8.1660	-0.20%*
2016-11-02	8.1826	-0.20%*
2016-11-01	8.1986	-0.62%*
2016-10-31	8.2501	-0.18%*
2016-10-28	8.2647	0.13%*
2016-10-27	8.2536	-0.10%*
2016-10-26	8.2620	0.03%*
2016-10-25	8.2593	0.16%*
2016-10-24	8.2463	-0.21%*
2016-10-21	8.2636	0.97%*
2016-10-20	8.1841	0.51%*
2016-10-19	8.1423	-0.06%*
2016-10-18	8.1468	-0.43%*
2016-10-17	8.1820	-0.53%*
2016-10-14	8.2257	0.47%*
2016-10-13	8.1870	-0.51%*
2016-10-12	8.2290	0.51%*
2016-10-11	8.1872	1.01%*
2016-10-10	8.105*	-0.18%*
2016-10-07	8.1198	0.95%*
2016-10-06	8.0431	0.14%*
2016-10-05	8.0317	0.48%*
2016-10-04	7.9934	0.26%*
2016-10-03	7.9725	-0.22%*
2016-09-30	7.9897	-0.18%*
2016-09-29	8.0040	-0.97%*
2016-09-28	8.0828	-0.86%*
2016-09-27	8.1532	0.79%*
2016-09-26	8.0889	-0.26%*
2016-09-23	8.1099	0.04%*
2016-09-22	8.1070	-2.26%*
2016-09-21	8.2941	-0.02%*
2016-09-20	8.2961	0.17%*
2016-09-19	8.2822	-0.24%*
2016-09-16	8.3020	0.86%*
2016-09-15	8.2309	0.09%*
2016-09-14	8.2232	-0.31%*
2016-09-13	8.2491	0.23%*
2016-09-12	8.2301	-0.33%*
2016-09-09	8.2573	0.78%*
2016-09-08	8.1934	0.12%*
2016-09-07	8.1839	-0.03%*
2016-09-06	8.1862	-1.22%*
2016-09-05	8.2877*	-0.40%*
2016-09-02	8.3206	-0.06%*
2016-09-01	8.3256	-0.22%*
2016-08-31	8.3438	0.09%*
2016-08-30	8.3362	0.58%*
2016-08-29	8.2881	0.65%*
2016-08-26	8.2343	0.15%*
2016-08-25	8.2223	-0.03%*
2016-08-24	8.2249	0.17%*
2016-08-23	8.2110	-0.18%*
2016-08-22	8.2256	0.14%*
2016-08-19	8.2137	0.70%*
2016-08-18	8.1562	-1.04%*
2016-08-17	8.2419	0.58%*
2016-08-16	8.1940	-0.18%*
2016-08-15	8.2086	0.26%*
2016-08-12	8.1874	-0.42%*
2016-08-11	8.2219	-0.71%*
2016-08-10	8.2804	-1.37%*
2016-08-09	8.3952	-0.97%*
2016-08-08	8.4772	-0.25%*
2016-08-05	8.4981	0.83%*
2016-08-04	8.4283	0.01%*
2016-08-03	8.4277	-0.02%*
2016-08-02	8.4295	-0.54%*
2016-08-01	8.4750	0.59%*
2016-07-29	8.4250	-1.43%*
2016-07-28	8.5468	-0.51%*
2016-07-27	8.5910	0.13%*
2016-07-26	8.5798	-0.06%*
2016-07-25	8.5847	0.38%*
2016-07-22	8.5524	0.98%*
2016-07-21	8.4697	-0.27%*
2016-07-20	8.4929	-0.17%*
2016-07-19	8.5075	0.69%*
2016-07-18	8.4489	-0.04%*
2016-07-15	8.4520	1.04%*
2016-07-14	8.3653	-0.60%*
2016-07-13	8.4159	0.00%*
2016-07-12	8.4157	-0.98%*
2016-07-11	8.4990	-0.50%*
2016-07-08	8.5421	0.57%*
2016-07-07	8.4940	0.25%*
2016-07-06	8.4724	0.78%*
2016-07-05	8.4065	1.18%*
2016-07-04	8.3083*	-0.24%*
2016-07-01	8.3279	-0.78%*
2016-06-30	8.3931	0.20%*
2016-06-29	8.3763	-1.55%*
2016-06-28	8.5082	-0.72%*
2016-06-27	8.5699	1.52%*
2016-06-24	8.4412	3.37%*
2016-06-23	8.1661	-1.50%*
2016-06-22	8.2902	-0.23%*
2016-06-21	8.3092	0.58%*
2016-06-20	8.2614	-1.46%*
2016-06-17	8.3841	-0.79%*
2016-06-16	8.4505	1.65%*
2016-06-15	8.3130	-0.46%*
2016-06-14	8.3513	0.88%*
2016-06-13	8.2787	0.56%*
2016-06-10	8.2325	1.03%*
2016-06-09	8.1486	0.47%*
2016-06-08	8.1101	-0.28%*
2016-06-07	8.1332	-0.52%*
2016-06-06	8.1761	-0.31%*
2016-06-03	8.2017	-1.61%*
2016-06-02	8.3355	0.31%*
2016-06-01	8.3099	-0.69%*
2016-05-31	8.3678	0.20%*
2016-05-30	8.3513*	0.35%*
2016-05-27	8.3221	0.62%*
2016-05-26	8.2705	-0.82%*
2016-05-25	8.3389	-0.15%*
2016-05-24	8.3515	-0.16%*
2016-05-23	8.3650	0.45%*
2016-05-20	8.3272	-0.27%*
2016-05-19	8.3497	1.51%*
2016-05-18	8.2253	0.83%*
2016-05-17	8.1578	0.13%*
2016-05-16	8.1476	-0.83%*
2016-05-13	8.2157	0.78%*
2016-05-12	8.1522	0.22%*
2016-05-11	8.1339	-0.87%*
2016-05-10	8.2055	-0.11%*
2016-05-09	8.2147	0.34%*
2016-05-06	8.1868	0.31%*
2016-05-05	8.1613	0.18%*
2016-05-04	8.1466	0.71%*
2016-05-03	8.0891	0.66%*
2016-05-02	8.0361	-0.35%*
2016-04-29	8.0643	-1.06%*
2016-04-28	8.1507	-0.08%*
2016-04-27	8.1573	0.26%*
2016-04-26	8.1360	-0.65%*
2016-04-25	8.1893	-0.34%*
2016-04-22	8.2170	0.52%*
2016-04-21	8.1741	0.85%*
2016-04-20	8.1050	-0.09%*
2016-04-19	8.1119	-1.23%*
2016-04-18	8.2129	-0.18%*
2016-04-15	8.2278	0.04%*
2016-04-14	8.2241	-0.07%*
2016-04-13	8.2299	0.73%*
2016-04-12	8.1703	-0.33%*
2016-04-11	8.1972	-0.31%*
2016-04-08	8.2230	-1.23%*
2016-04-07	8.3254	0.49%*
2016-04-06	8.2844	-0.77%*
2016-04-05	8.3486	0.47%*
2016-04-04	8.3098	-0.03%*
2016-04-01	8.3127	0.74%*
2016-03-31	8.2520	-0.84%*
2016-03-30	8.3215	-1.63%*
2016-03-29	8.4597	0.48%*
2016-03-28	8.4195	-0.78%*
2016-03-25	8.4853	-0.17%*
2016-03-24	8.4995	0.17%*
2016-03-23	8.4854	1.01%*
2016-03-22	8.4002	0.08%*
2016-03-21	8.3938	0.67%*
2016-03-18	8.3382	-0.10%*
2016-03-17	8.3467	-2.72%*
2016-03-16	8.5798	0.36%*
2016-03-15	8.5487	0.92%*
2016-03-14	8.4710	0.88%*
2016-03-11	8.3974	-1.56%*
2016-03-10	8.5309	0.29%*
2016-03-09	8.5066	-0.39%*
2016-03-08	8.5397	0.49%*
2016-03-07	8.4984	-0.10%*
2016-03-04	8.5072	-1.00%*
2016-03-03	8.5932	-1.25%*
2016-03-02	8.7023	0.52%*
2016-03-01	8.6574	-0.40%*
2016-02-29	8.6919	0.11%*
2016-02-26	8.6826	0.34%*
2016-02-25	8.6532	-0.21%*
2016-02-24	8.6713	0.85%*
2016-02-23	8.5984	-0.02%*
2016-02-22	8.5997	0.40%*
2016-02-19	8.5654	-0.36%*
2016-02-18	8.5961	0.31%*
2016-02-17	8.5696	-0.59%*
2016-02-16	8.6203	0.06%*
2016-02-15	8.615*	0.27%*
2016-02-12	8.5917	0.53%*
2016-02-11	8.5465	-0.17%*
2016-02-10	8.5613	-0.37%*
2016-02-09	8.5929	-0.03%*
2016-02-08	8.5956	-0.05%*
2016-02-05	8.6002	1.39%*
2016-02-04	8.4820	-1.46%*
2016-02-03	8.6074	-1.27%*
2016-02-02	8.7184	0.09%*
2016-02-01	8.7104	0.04%*
2016-01-29	8.7071	0.86%*
2016-01-28	8.6332	-0.30%*
2016-01-27	8.6589	-0.44%*
2016-01-26	8.6972	-0.54%*
2016-01-25	8.7447	-0.16%*
2016-01-22	8.7590	-0.64%*
2016-01-21	8.8153	-0.93%*
2016-01-20	8.8980	1.18%*
2016-01-19	8.7946	-1.12%*
2016-01-18	8.8944*	0.85%*
2016-01-15	8.8195	0.64%*
2016-01-14	8.7635	-0.44%*
2016-01-13	8.8019	-1.15%*
2016-01-12	8.9039	-0.40%*
2016-01-11	8.9399	0.40%*
2016-01-08	8.9045	-0.16%*
2016-01-07	8.9190	-0.53%*
2016-01-06	8.9668	0.56%*
2016-01-05	8.9165	-0.09%*
2016-01-04	8.9246	0.80%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Norwegian krone per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.