Advertisement
Screener

USD/MYR Exchange Rate History, 2011

Add as a preferred source on Google

USD/MYR in 2011

259 rate days of Malaysian ringgit per 1 US dollar in 2011, from 3.0635 on 3 Jan 2011 to 3.1690 on 30 Dec 2011.

  • 2011-12-30: Rate 3.1690; Change % -0.22%*.
  • 2011-12-29: Rate 3.1760; Change % 0.38%*.
  • 2011-12-28: Rate 3.1640; Change % -0.22%*.
  • 2011-12-27: Rate 3.1710; Change % 0.51%*.

USD/MYR History — 2011-01-03 to 2011-12-30

DateRateChange %
2011-12-303.1690-0.22%*
2011-12-293.17600.38%*
2011-12-283.1640-0.22%*
2011-12-273.17100.51%*
2011-12-233.1550-0.32%*
2011-12-223.16500.13%*
2011-12-213.1610-0.50%*
2011-12-203.1768-0.13%*
2011-12-193.18100.13%*
2011-12-163.1770-0.25%*
2011-12-153.18500.09%*
2011-12-143.18200.06%*
2011-12-133.18000.63%*
2011-12-123.16000.29%*
2011-12-093.15100.64%*
2011-12-083.13100.29%*
2011-12-073.1220-0.40%*
2011-12-063.13450.06%*
2011-12-053.13250.14%*
2011-12-023.1280-0.32%*
2011-12-013.1380-1.23%*
2011-11-303.1770-0.06%*
2011-11-293.1790-0.50%*
2011-11-283.19500.00%*
2011-11-253.19500.38%*
2011-11-243.1830*0.03%*
2011-11-233.18200.19%*
2011-11-223.1760-0.19%*
2011-11-213.18200.70%*
2011-11-183.16000.14%*
2011-11-173.15550.21%*
2011-11-163.1490-0.11%*
2011-11-153.15250.59%*
2011-11-143.1340-0.44%*
2011-11-113.148*-0.06%*
2011-11-103.15001.30%*
2011-11-093.1095-0.50%*
2011-11-083.12500.16%*
2011-11-073.12000.27%*
2011-11-043.1115-0.91%*
2011-11-033.14000.32%*
2011-11-023.13000.38%*
2011-11-013.11801.66%*
2011-10-313.06700.16%*
2011-10-283.0620-1.23%*
2011-10-273.1000-0.83%*
2011-10-263.12600.00%*
2011-10-253.1260-0.22%*
2011-10-243.1330-0.44%*
2011-10-213.14700.77%*
2011-10-203.12300.64%*
2011-10-193.1030-0.93%*
2011-10-183.13201.07%*
2011-10-173.0988-0.84%*
2011-10-143.1250-0.45%*
2011-10-133.13900.48%*
2011-10-123.1240-0.51%*
2011-10-113.14000.45%*
2011-10-103.1258*-0.96%*
2011-10-073.1560-0.66%*
2011-10-063.1770-0.38%*
2011-10-053.1890-0.22%*
2011-10-043.1960-0.41%*
2011-10-033.20900.60%*
2011-09-303.19000.41%*
2011-09-293.17700.54%*
2011-09-283.16000.54%*
2011-09-273.1430-1.17%*
2011-09-263.18020.48%*
2011-09-233.16500.57%*
2011-09-223.14700.75%*
2011-09-213.12350.21%*
2011-09-203.11700.11%*
2011-09-193.11350.83%*
2011-09-163.08800.00%*
2011-09-153.08800.35%*
2011-09-143.07720.76%*
2011-09-133.05400.83%*
2011-09-123.02880.79%*
2011-09-093.00500.50%*
2011-09-082.99000.27%*
2011-09-072.98200.07%*
2011-09-062.9800-0.05%*
2011-09-052.9815*0.66%*
2011-09-022.9620-0.87%*
2011-09-012.98800.23%*
2011-08-312.98100.00%*
2011-08-302.98100.00%*
2011-08-292.9810-0.13%*
2011-08-262.9850-0.07%*
2011-08-252.98700.40%*
2011-08-242.97500.39%*
2011-08-232.96350.02%*
2011-08-222.9630-0.57%*
2011-08-192.98000.00%*
2011-08-182.98000.20%*
2011-08-172.9740-0.17%*
2011-08-162.9790-0.07%*
2011-08-152.9810-0.60%*
2011-08-122.99900.08%*
2011-08-112.9965-0.25%*
2011-08-103.0040-0.63%*
2011-08-093.02300.20%*
2011-08-083.01700.30%*
2011-08-053.00800.97%*
2011-08-042.97900.47%*
2011-08-032.96500.27%*
2011-08-022.95700.68%*
2011-08-012.9370-0.91%*
2011-07-292.96400.58%*
2011-07-282.94700.20%*
2011-07-272.9410-0.42%*
2011-07-262.9535-0.61%*
2011-07-252.9715-0.07%*
2011-07-222.9735-0.67%*
2011-07-212.9935-0.08%*
2011-07-202.9960-0.30%*
2011-07-193.0050-0.25%*
2011-07-183.01250.25%*
2011-07-153.00500.03%*
2011-07-143.0040-0.46%*
2011-07-133.0180-0.43%*
2011-07-123.03100.76%*
2011-07-113.00800.55%*
2011-07-082.9915-0.55%*
2011-07-073.0080-0.08%*
2011-07-063.01030.11%*
2011-07-053.00700.23%*
2011-07-043.00*-0.27%*
2011-07-013.0080-0.33%*
2011-06-303.0180-0.49%*
2011-06-293.0330-0.46%*
2011-06-283.0470-0.29%*
2011-06-273.05600.59%*
2011-06-243.03800.26%*
2011-06-233.03000.23%*
2011-06-223.0231-0.16%*
2011-06-213.0280-0.48%*
2011-06-203.04250.23%*
2011-06-173.0355-0.38%*
2011-06-163.04700.53%*
2011-06-153.03100.07%*
2011-06-143.0290-0.36%*
2011-06-133.04000.70%*
2011-06-103.0190-0.05%*
2011-06-093.02050.18%*
2011-06-083.01500.38%*
2011-06-073.0035-0.02%*
2011-06-063.0040-0.13%*
2011-06-033.0080-0.23%*
2011-06-023.01500.23%*
2011-06-013.00800.00%*
2011-05-313.0080-0.33%*
2011-05-303.018*-0.23%*
2011-05-273.0250-0.59%*
2011-05-263.0430-0.56%*
2011-05-253.06000.38%*
2011-05-243.0485-0.31%*
2011-05-233.05801.59%*
2011-05-203.0100-0.64%*
2011-05-193.0295-0.05%*
2011-05-183.0310-0.30%*
2011-05-173.0400-0.07%*
2011-05-163.04201.40%*
2011-05-133.0000-0.40%*
2011-05-123.01201.11%*
2011-05-112.9790-0.27%*
2011-05-102.98700.02%*
2011-05-092.9865-0.48%*
2011-05-063.00100.12%*
2011-05-052.99750.79%*
2011-05-042.97400.03%*
2011-05-032.97300.41%*
2011-05-022.96100.00%*
2011-04-292.9610-0.10%*
2011-04-282.9640-0.44%*
2011-04-272.9770-0.37%*
2011-04-262.9880-0.13%*
2011-04-252.9920-0.37%*
2011-04-223.0030-0.13%*
2011-04-213.0070-0.27%*
2011-04-203.0150-0.26%*
2011-04-193.02300.03%*
2011-04-183.02200.02%*
2011-04-153.02150.00%*
2011-04-143.0215-0.05%*
2011-04-133.0230-0.10%*
2011-04-123.02600.23%*
2011-04-113.0190-0.08%*
2011-04-083.0215-0.21%*
2011-04-073.02800.13%*
2011-04-063.0240-0.03%*
2011-04-053.0250-0.01%*
2011-04-043.02540.00%*
2011-04-013.02550.02%*
2011-03-313.0250-0.02%*
2011-03-303.0255-0.10%*
2011-03-293.02850.12%*
2011-03-283.02500.00%*
2011-03-253.0250-0.05%*
2011-03-243.02650.03%*
2011-03-233.0255-0.08%*
2011-03-223.0280-0.10%*
2011-03-213.0310-0.66%*
2011-03-183.0510-0.07%*
2011-03-173.05300.13%*
2011-03-163.0490-0.52%*
2011-03-153.06500.94%*
2011-03-143.0365-0.05%*
2011-03-113.03800.12%*
2011-03-103.03450.10%*
2011-03-093.0315-0.02%*
2011-03-083.03200.10%*
2011-03-073.02900.03%*
2011-03-043.0280-0.07%*
2011-03-033.0300-0.15%*
2011-03-023.03450.05%*
2011-03-013.0330-0.52%*
2011-02-283.0490-0.07%*
2011-02-253.0510-0.42%*
2011-02-243.06400.59%*
2011-02-233.04600.16%*
2011-02-223.04100.13%*
2011-02-213.037*0.13%*
2011-02-183.0330-0.36%*
2011-02-173.04400.03%*
2011-02-163.0430-0.29%*
2011-02-153.05200.00%*
2011-02-143.05200.03%*
2011-02-113.05100.23%*
2011-02-103.04400.23%*
2011-02-093.03700.16%*
2011-02-083.0320-0.13%*
2011-02-073.0360-0.20%*
2011-02-043.04200.00%*
2011-02-033.04200.00%*
2011-02-023.0420-0.59%*
2011-02-013.06000.00%*
2011-01-313.06000.20%*
2011-01-283.05400.08%*
2011-01-273.05150.05%*
2011-01-263.0500-0.03%*
2011-01-253.0510-0.10%*
2011-01-243.0540-0.20%*
2011-01-213.06000.29%*
2011-01-203.05100.00%*
2011-01-193.0510-0.16%*
2011-01-183.05600.02%*
2011-01-173.0555*-0.08%*
2011-01-143.05800.16%*
2011-01-133.0530-0.25%*
2011-01-123.0608-0.30%*
2011-01-113.0700-0.26%*
2011-01-103.07800.33%*
2011-01-073.0680-0.07%*
2011-01-063.07000.13%*
2011-01-053.06600.08%*
2011-01-043.06350.00%*
2011-01-033.0635-0.05%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Malaysian ringgit per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement