Advertisement
Screener

USD/INR Exchange Rate History, 2016

Add as a preferred source on Google

USD/INR in 2016

259 rate days of Indian rupee per 1 US dollar in 2016, from 66.5600 on 4 Jan 2016 to 67.9200 on 30 Dec 2016.

  • 2016-12-30: Rate 67.9200; Change % 0.01%*.
  • 2016-12-29: Rate 67.9100; Change % -0.43%*.
  • 2016-12-28: Rate 68.2000; Change % 0.28%*.
  • 2016-12-27: Rate 68.0100; Change % 0.25%*.

USD/INR History — 2016-01-04 to 2016-12-30

DateRateChange %
2016-12-3067.92000.01%*
2016-12-2967.9100-0.43%*
2016-12-2868.20000.28%*
2016-12-2768.01000.25%*
2016-12-2367.8400-0.03%*
2016-12-2267.86000.06%*
2016-12-2167.8200-0.22%*
2016-12-2067.97000.21%*
2016-12-1967.83000.01%*
2016-12-1667.8200-0.13%*
2016-12-1567.91000.71%*
2016-12-1467.4300-0.06%*
2016-12-1367.47000.13%*
2016-12-1267.3800-0.19%*
2016-12-0967.51000.13%*
2016-12-0867.4200-0.12%*
2016-12-0767.5000-0.32%*
2016-12-0667.7200-0.50%*
2016-12-0568.06000.03%*
2016-12-0268.0400-0.37%*
2016-12-0168.2900-0.39%*
2016-11-3068.5600-0.12%*
2016-11-2968.64000.12%*
2016-11-2868.5600-0.04%*
2016-11-2568.5900-0.24%*
2016-11-2468.757*-0.15%*
2016-11-2368.86000.67%*
2016-11-2268.40000.25%*
2016-11-2168.23000.16%*
2016-11-1868.12000.28%*
2016-11-1767.9300-0.21%*
2016-11-1668.07000.40%*
2016-11-1567.80000.03%*
2016-11-1467.78000.79%*
2016-11-1167.250*0.58%*
2016-11-1066.86000.57%*
2016-11-0966.48000.14%*
2016-11-0866.3900-0.51%*
2016-11-0766.7300-0.03%*
2016-11-0466.75000.10%*
2016-11-0366.68000.03%*
2016-11-0266.6600-0.06%*
2016-11-0166.7000-0.03%*
2016-10-3166.7200-0.09%*
2016-10-2866.7800-0.10%*
2016-10-2766.85000.03%*
2016-10-2666.83000.04%*
2016-10-2566.8000-0.13%*
2016-10-2466.8900-0.07%*
2016-10-2166.94000.16%*
2016-10-2066.83000.29%*
2016-10-1966.6400-0.10%*
2016-10-1866.7100-0.13%*
2016-10-1766.80000.16%*
2016-10-1466.6900-0.22%*
2016-10-1366.8400-0.01%*
2016-10-1266.85000.06%*
2016-10-1166.81000.44%*
2016-10-1066.52*-0.14%*
2016-10-0766.6100-0.13%*
2016-10-0666.70000.26%*
2016-10-0566.53000.06%*
2016-10-0466.4900-0.05%*
2016-10-0366.5200-0.09%*
2016-09-3066.5800-0.21%*
2016-09-2966.72000.33%*
2016-09-2866.50000.00%*
2016-09-2766.5000-0.09%*
2016-09-2666.5600-0.15%*
2016-09-2366.66000.09%*
2016-09-2266.6000-0.58%*
2016-09-2166.99000.03%*
2016-09-2066.97000.04%*
2016-09-1966.9400-0.24%*
2016-09-1667.10000.39%*
2016-09-1566.84000.09%*
2016-09-1466.7800-0.37%*
2016-09-1367.03000.36%*
2016-09-1266.79000.04%*
2016-09-0966.76000.36%*
2016-09-0866.52000.15%*
2016-09-0766.42000.21%*
2016-09-0666.2800-0.27%*
2016-09-0566.46*-0.21%*
2016-09-0266.6000-0.37%*
2016-09-0166.8500-0.13%*
2016-08-3166.9400-0.30%*
2016-08-3067.1400-0.01%*
2016-08-2967.15000.25%*
2016-08-2666.9800-0.04%*
2016-08-2567.0100-0.19%*
2016-08-2467.14000.07%*
2016-08-2367.0900-0.13%*
2016-08-2267.18000.07%*
2016-08-1967.13000.45%*
2016-08-1866.8300-0.19%*
2016-08-1766.96000.19%*
2016-08-1666.8300-0.03%*
2016-08-1566.85000.04%*
2016-08-1266.82000.10%*
2016-08-1166.75000.04%*
2016-08-1066.7200-0.06%*
2016-08-0966.7600-0.09%*
2016-08-0866.8200-0.03%*
2016-08-0566.84000.12%*
2016-08-0466.7600-0.06%*
2016-08-0366.80000.23%*
2016-08-0266.65000.03%*
2016-08-0166.6300-0.21%*
2016-07-2966.7700-0.28%*
2016-07-2866.9600-0.27%*
2016-07-2767.1400-0.30%*
2016-07-2667.3400-0.10%*
2016-07-2567.41000.33%*
2016-07-2267.19000.06%*
2016-07-2167.1500-0.04%*
2016-07-2067.18000.06%*
2016-07-1967.14000.00%*
2016-07-1867.14000.10%*
2016-07-1567.07000.39%*
2016-07-1466.8100-0.27%*
2016-07-1366.9900-0.09%*
2016-07-1267.0500-0.09%*
2016-07-1167.1100-0.03%*
2016-07-0867.1300-0.53%*
2016-07-0767.49000.06%*
2016-07-0667.45000.07%*
2016-07-0567.40000.22%*
2016-07-0467.253*0.02%*
2016-07-0167.2400-0.40%*
2016-06-3067.51000.13%*
2016-06-2967.4200-0.65%*
2016-06-2867.8600-0.09%*
2016-06-2767.92000.15%*
2016-06-2467.82000.79%*
2016-06-2367.2900-0.30%*
2016-06-2267.4900-0.35%*
2016-06-2167.73000.28%*
2016-06-2067.54000.64%*
2016-06-1767.1100-0.47%*
2016-06-1667.43000.52%*
2016-06-1567.0800-0.39%*
2016-06-1467.34000.25%*
2016-06-1367.17000.49%*
2016-06-1066.84000.24%*
2016-06-0966.68000.26%*
2016-06-0866.5100-0.20%*
2016-06-0766.6400-0.25%*
2016-06-0666.8100-0.27%*
2016-06-0366.9900-0.34%*
2016-06-0267.2200-0.33%*
2016-06-0167.44000.48%*
2016-05-3167.1200-0.03%*
2016-05-3067.139*0.27%*
2016-05-2766.96000.09%*
2016-05-2666.9000-0.56%*
2016-05-2567.2800-0.46%*
2016-05-2467.59000.18%*
2016-05-2367.47000.07%*
2016-05-2067.4200-0.22%*
2016-05-1967.57000.93%*
2016-05-1866.95000.31%*
2016-05-1766.7400-0.06%*
2016-05-1666.7800-0.09%*
2016-05-1366.84000.21%*
2016-05-1266.70000.26%*
2016-05-1166.5300-0.08%*
2016-05-1066.5800-0.18%*
2016-05-0966.70000.27%*
2016-05-0666.5200-0.02%*
2016-05-0566.5300-0.15%*
2016-05-0466.63000.18%*
2016-05-0366.51000.23%*
2016-05-0266.3600-0.05%*
2016-04-2966.39000.00%*
2016-04-2866.3900-0.20%*
2016-04-2766.52000.18%*
2016-04-2666.4000-0.38%*
2016-04-2566.65000.08%*
2016-04-2266.60000.26%*
2016-04-2166.43000.47%*
2016-04-2066.12000.00%*
2016-04-1966.1200-0.45%*
2016-04-1866.4200-0.11%*
2016-04-1566.4900-0.11%*
2016-04-1466.5600-0.09%*
2016-04-1366.62000.41%*
2016-04-1266.35000.03%*
2016-04-1166.3300-0.24%*
2016-04-0866.4900-0.31%*
2016-04-0766.70000.32%*
2016-04-0666.49000.14%*
2016-04-0566.40000.53%*
2016-04-0466.0500-0.44%*
2016-04-0166.34000.14%*
2016-03-3166.2500-0.18%*
2016-03-3066.3700-0.14%*
2016-03-2966.4600-0.18%*
2016-03-2866.5800-0.36%*
2016-03-2566.82000.00%*
2016-03-2466.82000.00%*
2016-03-2366.82000.36%*
2016-03-2266.58000.20%*
2016-03-2166.45000.17%*
2016-03-1866.3400-0.41%*
2016-03-1766.6100-0.94%*
2016-03-1667.2400-0.13%*
2016-03-1567.33000.27%*
2016-03-1467.15000.33%*
2016-03-1166.9300-0.40%*
2016-03-1067.20000.19%*
2016-03-0967.0700-0.34%*
2016-03-0867.30000.49%*
2016-03-0766.97000.10%*
2016-03-0466.9000-0.37%*
2016-03-0367.1500-0.37%*
2016-03-0267.4000-0.52%*
2016-03-0167.7500-0.67%*
2016-02-2968.2100-0.89%*
2016-02-2668.8200-0.03%*
2016-02-2568.84000.45%*
2016-02-2468.5300-0.03%*
2016-02-2368.55000.03%*
2016-02-2268.5300-0.01%*
2016-02-1968.54000.00%*
2016-02-1868.54000.31%*
2016-02-1768.3300-0.22%*
2016-02-1668.48000.60%*
2016-02-1568.07*-0.07%*
2016-02-1268.1200-0.47%*
2016-02-1168.44000.87%*
2016-02-1067.8500-0.10%*
2016-02-0967.9200-0.09%*
2016-02-0867.98000.30%*
2016-02-0567.78000.31%*
2016-02-0467.5700-0.52%*
2016-02-0367.92000.00%*
2016-02-0267.92000.00%*
2016-02-0167.92000.07%*
2016-01-2967.8700-0.31%*
2016-01-2868.08000.15%*
2016-01-2767.98000.34%*
2016-01-2667.75000.06%*
2016-01-2567.71000.24%*
2016-01-2267.5500-0.47%*
2016-01-2167.8700-0.26%*
2016-01-2068.05000.55%*
2016-01-1967.6800-0.01%*
2016-01-1867.689*-0.08%*
2016-01-1567.74000.55%*
2016-01-1467.37000.94%*
2016-01-1366.7400-0.16%*
2016-01-1266.85000.10%*
2016-01-1166.7800-0.06%*
2016-01-0866.82000.13%*
2016-01-0766.73000.03%*
2016-01-0666.71000.33%*
2016-01-0566.4900-0.11%*
2016-01-0466.56000.56%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Indian rupee per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.

Advertisement