USD/IDR Exchange Rate History, 2010 | US Dollar to Indonesian rupiah

USD/IDR in 2010

258 rate days of Indonesian rupiah per 1 US dollar in 2010, from 9411.8 on 4 Jan 2010 to 8982.3 on 31 Dec 2010.

2010-12-31: Rate 8982.3*; Change % -0.04%*.
2010-12-30: Rate 8986*; Change % -0.16%*.
2010-12-29: Rate 9000.3*; Change % -0.19%*.
2010-12-28: Rate 9017.8*; Change % -0.17%*.

USD/IDR History — 2010-01-04 to 2010-12-31

Date	Rate	Change %
2010-12-31	8982.3*	-0.04%*
2010-12-30	8986*	-0.16%*
2010-12-29	9000.3*	-0.19%*
2010-12-28	9017.8*	-0.17%*
2010-12-27	9033.4*	-0.08%*
2010-12-24	9040.4*	-0.12%*
2010-12-23	9051.0*	0.10%*
2010-12-22	9042.4*	0.01%*
2010-12-21	9041.5*	0.01%*
2010-12-20	9040.8*	0.10%*
2010-12-17	9032*	-0.06%*
2010-12-16	9037.8*	0.11%*
2010-12-15	9028*	0.20%*
2010-12-14	9009.6*	-0.07%*
2010-12-13	9015.6*	-0.06%*
2010-12-10	9021.0*	0.01%*
2010-12-09	9020.0*	-0.04%*
2010-12-08	9024*	0.23%*
2010-12-07	9002.9*	-0.23%*
2010-12-06	9024*	0.24%*
2010-12-03	9002.4*	-0.12%*
2010-12-02	9013.4*	0.08%*
2010-12-01	9006.5*	-0.50%*
2010-11-30	9051.5*	0.26%*
2010-11-29	9027.7*	0.16%*
2010-11-26	9013.2*	0.52%*
2010-11-25	8966.8*	0.01%*
2010-11-24	8966.2*	-0.23%*
2010-11-23	8987.3*	0.60%*
2010-11-22	8933.9*	-0.32%*
2010-11-19	8962.5*	0.22%*
2010-11-18	8942.4*	-0.70%*
2010-11-17	9005.4*	0.50%*
2010-11-16	8960.7*	-0.02%*
2010-11-15	8962.5*	0.43%*
2010-11-12	8924.0*	0.16%*
2010-11-11	8910*	0.20%*
2010-11-10	8892*	-0.17%*
2010-11-09	8907.4*	0.00%*
2010-11-08	8907.2*	0.03%*
2010-11-05	8904.8*	0.18%*
2010-11-04	8889.2*	-0.32%*
2010-11-03	8917.9*	-0.08%*
2010-11-02	8925.1*	0.03%*
2010-11-01	8922.1*	-0.17%*
2010-10-29	8936.9*	0.01%*
2010-10-28	8936.1*	-0.05%*
2010-10-27	8940.4*	0.22%*
2010-10-26	8920.9*	0.25%*
2010-10-25	8898.5*	-0.47%*
2010-10-22	8940.4*	0.08%*
2010-10-21	8932.9*	-0.06%*
2010-10-20	8938.7*	0.02%*
2010-10-19	8937.2*	0.05%*
2010-10-18	8932.4*	0.43%*
2010-10-15	8894.0*	-0.27%*
2010-10-14	8917.7*	-0.12%*
2010-10-13	8928.0*	-0.12%*
2010-10-12	8938.9*	0.15%*
2010-10-11	8925.9*	-0.08%*
2010-10-08	8932.6*	0.09%*
2010-10-07	8925*	0.07%*
2010-10-06	8918.6*	-0.17%*
2010-10-05	8934*	-0.03%*
2010-10-04	8936.9*	0.28%*
2010-10-01	8911.6*	-0.09%*
2010-09-30	8919.6*	-0.09%*
2010-09-29	8927.5*	-0.32%*
2010-09-28	8956*	0.10%*
2010-09-27	8947.1*	-0.09%*
2010-09-24	8954.8*	-0.09%*
2010-09-23	8962.6*	0.17%*
2010-09-22	8947.0*	-0.19%*
2010-09-21	8964*	-0.15%*
2010-09-20	8977.8*	0.10%*
2010-09-17	8969*	0.09%*
2010-09-16	8961.0*	-0.12%*
2010-09-15	8972.2*	0.08%*
2010-09-14	8965*	0.36%*
2010-09-13	8933.2*	-0.14%*
2010-09-10	8946.1*	-0.13%*
2010-09-09	8957.9*	-0.40%*
2010-09-08	8993.5*	-0.28%*
2010-09-07	9018.9*	0.33%*
2010-09-06	8989.2*	-0.14%*
2010-09-03	9002.2*	-0.06%*
2010-09-02	9007.4*	0.16%*
2010-09-01	8993*	-0.60%*
2010-08-31	9047*	0.32%*
2010-08-30	9018*	-0.32%*
2010-08-27	9047.3*	0.72%*
2010-08-26	8982.9*	0.00%*
2010-08-25	8982.5*	-0.03%*
2010-08-24	8985.5*	0.09%*
2010-08-23	8977.8*	0.10%*
2010-08-20	8969.0*	0.01%*
2010-08-19	8968.2*	0.02%*
2010-08-18	8966*	0.03%*
2010-08-17	8963*	-0.20%*
2010-08-16	8981*	0.02%*
2010-08-13	8978.9*	-0.43%*
2010-08-12	9018*	0.38%*
2010-08-11	8984.3*	0.28%*
2010-08-10	8958.9*	0.29%*
2010-08-09	8932.8*	-0.11%*
2010-08-06	8942.9*	0.12%*
2010-08-05	8932.5*	-0.28%*
2010-08-04	8957.3*	0.22%*
2010-08-03	8937.3*	-0.03%*
2010-08-02	8940.1*	0.00%*
2010-07-30	8940.0*	-0.31%*
2010-07-29	8968.2*	-0.37%*
2010-07-28	9001.6*	-0.16%*
2010-07-27	9015.8*	-0.18%*
2010-07-26	9032.1*	-0.17%*
2010-07-23	9047.2*	-0.08%*
2010-07-22	9054*	-0.07%*
2010-07-21	9060.7*	-0.25%*
2010-07-20	9083.2*	0.24%*
2010-07-19	9061.4*	0.19%*
2010-07-16	9044*	0.09%*
2010-07-15	9036.1*	-0.10%*
2010-07-14	9044.7*	-0.12%*
2010-07-13	9056.0*	0.02%*
2010-07-12	9054.0*	0.11%*
2010-07-09	9044.3*	-0.21%*
2010-07-08	9063*	-0.17%*
2010-07-07	9078.4*	0.13%*
2010-07-06	9066.8*	0.04%*
2010-07-05	9062.9*	-0.02%*
2010-07-02	9064.8*	0.13%*
2010-07-01	9053.3*	-0.11%*
2010-06-30	9063.5*	0.03%*
2010-06-29	9061.1*	0.34%*
2010-06-28	9030.4*	-0.45%*
2010-06-25	9071.2*	0.11%*
2010-06-24	9061.5*	0.09%*
2010-06-23	9053.6*	0.33%*
2010-06-22	9023.9*	0.16%*
2010-06-21	9009.4*	-1.61%*
2010-06-18	9156.9*	0.35%*
2010-06-17	9124.8*	-0.46%*
2010-06-16	9167.4*	-0.23%*
2010-06-15	9188.4*	1.01%*
2010-06-14	9096.6*	-0.96%*
2010-06-11	9184.6*	-0.59%*
2010-06-10	9239.0*	-0.14%*
2010-06-09	9252*	-0.64%*
2010-06-08	9311.2*	0.08%*
2010-06-07	9303.8*	1.32%*
2010-06-04	9183*	-0.10%*
2010-06-03	9192.0*	-0.74%*
2010-06-02	9260.9*	0.06%*
2010-06-01	9255.4*	1.02%*
2010-05-31	9162.4*	-0.36%*
2010-05-28	9195.4*	-0.77%*
2010-05-27	9266.9*	0.08%*
2010-05-26	9259.3*	-0.97%*
2010-05-25	9349.6*	0.96%*
2010-05-24	9261*	-0.05%*
2010-05-21	9265.4*	1.16%*
2010-05-20	9159.6*	-0.35%*
2010-05-19	9192*	0.67%*
2010-05-18	9130.4*	0.02%*
2010-05-17	9128.9*	0.00%*
2010-05-14	9128.9*	0.27%*
2010-05-13	9103.9*	-0.23%*
2010-05-12	9124.8*	0.33%*
2010-05-11	9094.6*	0.19%*
2010-05-10	9077.2*	-1.60%*
2010-05-07	9224.5*	0.44%*
2010-05-06	9184.1*	0.43%*
2010-05-05	9145.1*	1.32%*
2010-05-04	9026.0*	-0.01%*
2010-05-03	9027.3*	0.19%*
2010-04-30	9009.8*	-0.04%*
2010-04-29	9013.5*	-0.34%*
2010-04-28	9044.5*	0.42%*
2010-04-27	9007*	-0.02%*
2010-04-26	9008.9*	-0.02%*
2010-04-23	9010.3*	-0.05%*
2010-04-22	9014.8*	0.05%*
2010-04-21	9010.3*	0.08%*
2010-04-20	9002.8*	-0.52%*
2010-04-19	9049.5*	0.44%*
2010-04-16	9009.9*	0.02%*
2010-04-15	9008.0*	0.06%*
2010-04-14	9003.0*	-0.33%*
2010-04-13	9033.0*	0.19%*
2010-04-12	9015.7*	-0.21%*
2010-04-09	9034.3*	-0.40%*
2010-04-08	9071.0*	0.21%*
2010-04-07	9052*	0.00%*
2010-04-06	9051.9*	-0.48%*
2010-04-01	9095.6*	0.27%*
2010-03-31	9071.3*	-0.10%*
2010-03-30	9080.0*	-0.07%*
2010-03-29	9086.3*	-0.30%*
2010-03-26	9113.7*	-0.01%*
2010-03-25	9114.3*	-0.19%*
2010-03-24	9132.1*	0.14%*
2010-03-23	9119.7*	-0.09%*
2010-03-22	9128.2*	0.24%*
2010-03-19	9106.0*	-0.36%*
2010-03-18	9139*	0.07%*
2010-03-17	9132.3*	-0.39%*
2010-03-16	9168.2*	-0.01%*
2010-03-15	9169.0*	0.42%*
2010-03-12	9130.7*	-0.58%*
2010-03-11	9183.8*	0.12%*
2010-03-10	9173*	-0.41%*
2010-03-09	9211.0*	0.27%*
2010-03-08	9186.4*	-0.52%*
2010-03-05	9234.7*	-0.36%*
2010-03-04	9267.8*	-0.02%*
2010-03-03	9269.4*	-0.33%*
2010-03-02	9300.3*	0.47%*
2010-03-01	9256.7*	-0.72%*
2010-02-26	9324*	-0.25%*
2010-02-25	9347.8*	0.37%*
2010-02-24	9313.3*	0.15%*
2010-02-23	9299.3*	0.03%*
2010-02-22	9296.4*	-0.42%*
2010-02-19	9335.3*	0.21%*
2010-02-18	9315.4*	0.37%*
2010-02-17	9281.3*	-0.35%*
2010-02-16	9314.0*	-0.39%*
2010-02-15	9350.0*	0.12%*
2010-02-12	9338.8*	-0.31%*
2010-02-11	9367.9*	0.00%*
2010-02-10	9368*	0.10%*
2010-02-09	9359*	-0.49%*
2010-02-08	9405.3*	-0.48%*
2010-02-05	9450.2*	1.11%*
2010-02-04	9346.8*	0.64%*
2010-02-03	9287.3*	-0.72%*
2010-02-02	9354.3*	-0.46%*
2010-02-01	9397.4*	0.41%*
2010-01-29	9359.3*	0.40%*
2010-01-28	9322.2*	-1.08%*
2010-01-27	9424.0*	0.22%*
2010-01-26	9403.6*	0.72%*
2010-01-25	9336.4*	-0.13%*
2010-01-22	9348.4*	0.16%*
2010-01-21	9333.8*	-0.02%*
2010-01-20	9335.7*	0.50%*
2010-01-19	9289.4*	0.60%*
2010-01-18	9234.0*	0.21%*
2010-01-15	9215.0*	0.54%*
2010-01-14	9165.4*	0.18%*
2010-01-13	9149.3*	-0.24%*
2010-01-12	9171.4*	0.21%*
2010-01-11	9152.1*	-1.57%*
2010-01-08	9298.5*	0.27%*
2010-01-07	9273.9*	-0.52%*
2010-01-06	9322*	-0.16%*
2010-01-05	9337.4*	-0.79%*
2010-01-04	9411.8*	-0.49%*

Sources: European Central Bank. Rate: Indonesian rupiah per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.