USD/HUF Exchange Rate History, 2013 | US Dollar to Hungarian forint

USD/HUF in 2013

255 rate days of Hungarian forint per 1 US dollar in 2013, from 219.96 on 2 Jan 2013 to 215.39 on 31 Dec 2013.

2013-12-31: Rate 215.39*; Change % 0.04%*.
2013-12-30: Rate 215.3*; Change % 0.05%*.
2013-12-27: Rate 215.19*; Change % -0.90%*.
2013-12-24: Rate 217.14*; Change % -0.34%*.

USD/HUF History — 2013-01-02 to 2013-12-31

Date	Rate	Change %
2013-12-31	215.39*	0.04%*
2013-12-30	215.3*	0.05%*
2013-12-27	215.19*	-0.90%*
2013-12-24	217.14*	-0.34%*
2013-12-23	217.87*	-0.44%*
2013-12-20	218.84*	-0.10%*
2013-12-19	219.05*	0.90%*
2013-12-18	217.10*	-0.28%*
2013-12-17	217.7*	0.05%*
2013-12-16	217.60*	-1.23%*
2013-12-13	220.31*	0.00%*
2013-12-12	220.32*	0.35%*
2013-12-11	219.55*	0.34%*
2013-12-10	218.8*	-0.44%*
2013-12-09	219.77*	-0.67%*
2013-12-06	221.25*	-0.35%*
2013-12-05	222.03*	-0.23%*
2013-12-04	222.55*	-0.25%*
2013-12-03	223.1*	-0.09%*
2013-12-02	223.3*	0.95%*
2013-11-29	221.2*	0.40%*
2013-11-28	220.32*	0.15%*
2013-11-27	219.98*	-0.24%*
2013-11-26	220.51*	-0.07%*
2013-11-25	220.67*	0.11%*
2013-11-22	220.43*	-0.17%*
2013-11-21	220.80*	0.64%*
2013-11-20	219.40*	-0.25%*
2013-11-19	219.94*	0.08%*
2013-11-18	219.77*	-0.87%*
2013-11-15	221.7*	0.08%*
2013-11-14	221.52*	-0.50%*
2013-11-13	222.63*	0.19%*
2013-11-12	222.2*	0.11%*
2013-11-11	221.96*	0.64%*
2013-11-08	220.55*	-0.34%*
2013-11-07	221.31*	0.82%*
2013-11-06	219.52*	-0.22%*
2013-11-05	220*	0.47%*
2013-11-04	218.98*	-0.26%*
2013-11-01	219.56*	1.56%*
2013-10-31	216.18*	1.27%*
2013-10-30	213.47*	0.26%*
2013-10-29	212.91*	0.25%*
2013-10-28	212.37*	-0.08%*
2013-10-25	212.54*	0.21%*
2013-10-24	212.09*	-0.20%*
2013-10-23	212.51*	-1.26%*
2013-10-22	215.23*	0.15%*
2013-10-21	214.91*	-0.12%*
2013-10-18	215.16*	-0.16%*
2013-10-17	215.50*	-1.31%*
2013-10-16	218.37*	-0.23%*
2013-10-15	218.87*	0.40%*
2013-10-14	218.0*	0.29%*
2013-10-11	217.36*	-0.47%*
2013-10-10	218.39*	-0.37%*
2013-10-09	219.2*	0.80%*
2013-10-08	217.46*	-0.23%*
2013-10-07	217.97*	-0.22%*
2013-10-04	218.44*	0.35%*
2013-10-03	217.68*	-0.83%*
2013-10-02	219.5*	0.49%*
2013-10-01	218.44*	-1.06%*
2013-09-30	220.77*	-0.26%*
2013-09-27	221.34*	-0.36%*
2013-09-26	222.14*	-0.05%*
2013-09-25	222.25*	-0.15%*
2013-09-24	222.59*	0.54%*
2013-09-23	221.39*	-0.03%*
2013-09-20	221.46*	1.44%*
2013-09-19	218.32*	-2.34%*
2013-09-18	223.54*	-0.19%*
2013-09-17	223.97*	0.13%*
2013-09-16	223.69*	-1.04%*
2013-09-13	226.05*	-0.29%*
2013-09-12	226.7*	0.45%*
2013-09-11	225.69*	-0.14%*
2013-09-10	226.0*	-0.75%*
2013-09-09	227.70*	-0.66%*
2013-09-06	229.22*	0.09%*
2013-09-05	229.02*	0.10%*
2013-09-04	228.8*	0.02%*
2013-09-03	228.76*	0.69%*
2013-09-02	227.19*	-0.03%*
2013-08-30	227.26*	0.34%*
2013-08-29	226.49*	-0.17%*
2013-08-28	226.87*	0.77%*
2013-08-27	225.13*	0.99%*
2013-08-26	222.92*	-0.42%*
2013-08-23	223.87*	-0.37%*
2013-08-22	224.7*	0.36%*
2013-08-21	223.90*	0.20%*
2013-08-20	223.45*	-0.84%*
2013-08-19	225.35*	0.11%*
2013-08-16	225.1*	0.12%*
2013-08-15	224.83*	-0.29%*
2013-08-14	225.49*	0.26%*
2013-08-13	224.9*	0.54%*
2013-08-12	223.7*	0.24%*
2013-08-09	223.16*	-0.24%*
2013-08-08	223.7*	-0.63%*
2013-08-07	225.12*	-0.21%*
2013-08-06	225.6*	0.17%*
2013-08-05	225.21*	-0.97%*
2013-08-02	227.41*	0.73%*
2013-08-01	225.77*	0.01%*
2013-07-31	225.74*	0.24%*
2013-07-30	225.2*	0.31%*
2013-07-29	224.5*	0.36%*
2013-07-26	223.7*	-0.49%*
2013-07-25	224.80*	0.74%*
2013-07-24	223.15*	-0.11%*
2013-07-23	223.4*	0.06%*
2013-07-22	223.26*	-0.88%*
2013-07-19	225.24*	-0.02%*
2013-07-18	225.29*	0.71%*
2013-07-17	223.70*	0.27%*
2013-07-16	223.1*	-0.59%*
2013-07-15	224.42*	-0.11%*
2013-07-12	224.66*	0.20%*
2013-07-11	224.22*	-2.09%*
2013-07-10	229*	0.50%*
2013-07-09	227.85*	-0.59%*
2013-07-08	229.2*	0.17%*
2013-07-05	228.8*	0.44%*
2013-07-04	227.8*	0.11%*
2013-07-03	227.55*	0.98%*
2013-07-02	225.34*	-0.10%*
2013-07-01	225.57*	0.08%*
2013-06-28	225.4*	-0.42%*
2013-06-27	226.35*	-0.84%*
2013-06-26	228.26*	0.99%*
2013-06-25	226.02*	-1.40%*
2013-06-24	229.23*	1.07%*
2013-06-21	226.8*	0.35%*
2013-06-20	226*	3.06%*
2013-06-19	219.30*	-0.11%*
2013-06-18	219.55*	0.76%*
2013-06-17	217.9*	-0.53%*
2013-06-14	219.06*	-1.07%*
2013-06-13	221.44*	-0.79%*
2013-06-12	223.2*	-1.15%*
2013-06-11	225.80*	0.36%*
2013-06-10	225.0*	0.90%*
2013-06-07	223.0*	-1.63%*
2013-06-06	226.69*	0.52%*
2013-06-05	225.51*	1.27%*
2013-06-04	222.68*	-1.95%*
2013-06-03	227.1*	-0.25%*
2013-05-31	227.67*	0.47%*
2013-05-30	226.61*	1.90%*
2013-05-29	222.38*	0.65%*
2013-05-28	220.94*	-1.16%*
2013-05-27	223.53*	-0.39%*
2013-05-24	224.4*	-1.02%*
2013-05-23	226.71*	1.35%*
2013-05-22	223.68*	-0.91%*
2013-05-21	225.73*	0.05%*
2013-05-20	225.62*	-0.07%*
2013-05-17	225.78*	0.17%*
2013-05-16	225.4*	-0.79%*
2013-05-15	227.20*	-0.23%*
2013-05-14	227.73*	0.72%*
2013-05-13	226.11*	0.17%*
2013-05-10	225.73*	1.20%*
2013-05-09	223.05*	-0.11%*
2013-05-08	223.30*	-1.20%*
2013-05-07	226.02*	-0.04%*
2013-05-06	226.1*	0.13%*
2013-05-03	225.80*	0.26%*
2013-05-02	225.21*	-1.91%*
2013-04-30	229.59*	0.98%*
2013-04-29	227.37*	-1.99%*
2013-04-26	231.99*	0.73%*
2013-04-25	230.3*	-0.01%*
2013-04-24	230.32*	-0.08%*
2013-04-23	230.5*	0.24%*
2013-04-22	229.95*	1.12%*
2013-04-19	227.40*	-0.45%*
2013-04-18	228.42*	1.82%*
2013-04-17	224.34*	-0.07%*
2013-04-16	224.50*	-0.22%*
2013-04-15	224.99*	-0.30%*
2013-04-12	225.67*	-0.58%*
2013-04-11	226.99*	-0.36%*
2013-04-10	227.81*	-0.21%*
2013-04-09	228.3*	-0.14%*
2013-04-08	228.63*	-1.72%*
2013-04-05	232.64*	-1.05%*
2013-04-04	235.12*	-0.16%*
2013-04-03	235.5*	0.17%*
2013-04-02	235.1*	-1.11%*
2013-03-28	237.74*	-0.19%*
2013-03-27	238.19*	0.59%*
2013-03-26	236.8*	-0.05%*
2013-03-25	236.92*	-0.16%*
2013-03-22	237.30*	0.30%*
2013-03-21	236.6*	0.43%*
2013-03-20	235.59*	-0.09%*
2013-03-19	235.8*	-0.75%*
2013-03-18	237.58*	1.90%*
2013-03-15	233.16*	-1.20%*
2013-03-14	236.0*	0.23%*
2013-03-13	235.46*	0.89%*
2013-03-12	233.39*	-0.05%*
2013-03-11	233.5*	2.68%*
2013-03-08	227.4*	-1.22%*
2013-03-07	230.2*	0.51%*
2013-03-06	229.04*	-0.11%*
2013-03-05	229.30*	0.52%*
2013-03-04	228.12*	0.49%*
2013-03-01	227*	0.75%*
2013-02-28	225.3*	-0.16%*
2013-02-27	225.66*	0.06%*
2013-02-26	225.53*	2.22%*
2013-02-25	220.64*	-0.55%*
2013-02-22	221.86*	0.03%*
2013-02-21	221.80*	1.79%*
2013-02-20	217.9*	0.03%*
2013-02-19	217.84*	-0.38%*
2013-02-18	218.67*	-0.34%*
2013-02-15	219.42*	-0.03%*
2013-02-14	219.49*	2.33%*
2013-02-13	214.5*	-1.04%*
2013-02-12	216.76*	-0.50%*
2013-02-11	217.85*	-0.30%*
2013-02-08	218.50*	0.55%*
2013-02-07	217.30*	-0.17%*
2013-02-06	217.67*	0.80%*
2013-02-05	215.95*	-0.19%*
2013-02-04	216.37*	0.98%*
2013-02-01	214.28*	-0.66%*
2013-01-31	215.7*	-1.35%*
2013-01-30	218.65*	-1.24%*
2013-01-29	221.4*	-0.27%*
2013-01-28	222.0*	0.38%*
2013-01-25	221.17*	0.12%*
2013-01-24	220.9*	-0.05%*
2013-01-23	221.0*	0.00%*
2013-01-22	221.01*	0.65%*
2013-01-21	219.58*	-0.06%*
2013-01-18	219.71*	0.05%*
2013-01-17	219.61*	-1.16%*
2013-01-16	222.18*	0.47%*
2013-01-15	221.15*	-0.69%*
2013-01-14	222.68*	-0.33%*
2013-01-11	223.41*	0.47%*
2013-01-10	222.37*	-0.12%*
2013-01-09	222.63*	-0.48%*
2013-01-08	223.7*	0.04%*
2013-01-07	223.61*	0.00%*
2013-01-04	223.60*	0.64%*
2013-01-03	222.17*	1.00%*
2013-01-02	219.96*	-0.70%*

Sources: European Central Bank. Rate: Hungarian forint per 1 US dollar. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.