USD/HKD Exchange Rate History, 2016 | US Dollar to Hong Kong dollar

USD/HKD in 2016

259 rate days of Hong Kong dollar per 1 US dollar in 2016, from 7.7505 on 4 Jan 2016 to 7.7534 on 30 Dec 2016.

2016-12-30: Rate 7.7534; Change % -0.02%*.
2016-12-29: Rate 7.7549; Change % -0.03%*.
2016-12-28: Rate 7.7575; Change % -0.03%*.
2016-12-27: Rate 7.7596; Change % 0.01%*.

USD/HKD History — 2016-01-04 to 2016-12-30

Date	Rate	Change %
2016-12-30	7.7534	-0.02%*
2016-12-29	7.7549	-0.03%*
2016-12-28	7.7575	-0.03%*
2016-12-27	7.7596	0.01%*
2016-12-23	7.7587	-0.04%*
2016-12-22	7.7619	-0.02%*
2016-12-21	7.7633	-0.03%*
2016-12-20	7.7658	-0.02%*
2016-12-19	7.7674	0.02%*
2016-12-16	7.7659	0.07%*
2016-12-15	7.7602	0.06%*
2016-12-14	7.7559	0.00%*
2016-12-13	7.7562	-0.02%*
2016-12-12	7.7577	-0.01%*
2016-12-09	7.7586	0.04%*
2016-12-08	7.7557	0.00%*
2016-12-07	7.7560	0.01%*
2016-12-06	7.7552	0.00%*
2016-12-05	7.7555	0.01%*
2016-12-02	7.7547	-0.02%*
2016-12-01	7.7563	0.00%*
2016-11-30	7.7566	0.01%*
2016-11-29	7.7562	0.01%*
2016-11-28	7.7555	0.00%*
2016-11-25	7.7553	-0.02%*
2016-11-24	7.7568*	0.01%*
2016-11-23	7.7561	0.01%*
2016-11-22	7.7557	0.00%*
2016-11-21	7.7555	-0.02%*
2016-11-18	7.7572	0.01%*
2016-11-17	7.7568	-0.01%*
2016-11-16	7.7575	0.00%*
2016-11-15	7.7575	-0.01%*
2016-11-14	7.7581	0.00%*
2016-11-11	7.7580*	0.02%*
2016-11-10	7.7562	0.01%*
2016-11-09	7.7552	0.00%*
2016-11-08	7.7550	-0.01%*
2016-11-07	7.7561	0.00%*
2016-11-04	7.7559	0.02%*
2016-11-03	7.7547	-0.01%*
2016-11-02	7.7552	0.01%*
2016-11-01	7.7546	0.00%*
2016-10-31	7.7549	0.02%*
2016-10-28	7.7536	-0.01%*
2016-10-27	7.7545	-0.02%*
2016-10-26	7.7560	-0.01%*
2016-10-25	7.7569	-0.01%*
2016-10-24	7.7576	0.00%*
2016-10-21	7.7576	0.00%*
2016-10-20	7.7577	0.00%*
2016-10-19	7.7574	-0.02%*
2016-10-18	7.7586	-0.01%*
2016-10-17	7.7591	0.01%*
2016-10-14	7.7587	0.03%*
2016-10-13	7.7562	-0.01%*
2016-10-12	7.7571	-0.04%*
2016-10-11	7.7600	0.01%*
2016-10-10	7.759*	0.01%*
2016-10-07	7.7583	0.01%*
2016-10-06	7.7575	0.00%*
2016-10-05	7.7572	0.01%*
2016-10-04	7.7563	0.01%*
2016-10-03	7.7557	0.00%*
2016-09-30	7.7555	0.00%*
2016-09-29	7.7552	0.02%*
2016-09-28	7.7534	-0.01%*
2016-09-27	7.7542	-0.02%*
2016-09-26	7.7556	-0.01%*
2016-09-23	7.7565	0.01%*
2016-09-22	7.7556	0.00%*
2016-09-21	7.7559	-0.02%*
2016-09-20	7.7574	-0.01%*
2016-09-19	7.7578	-0.01%*
2016-09-16	7.7585	0.01%*
2016-09-15	7.7580	0.00%*
2016-09-14	7.7582	0.00%*
2016-09-13	7.7584	0.01%*
2016-09-12	7.7579	0.01%*
2016-09-09	7.7570	0.01%*
2016-09-08	7.7565	0.02%*
2016-09-07	7.7553	0.01%*
2016-09-06	7.7549	0.00%*
2016-09-05	7.7552*	0.00%*
2016-09-02	7.7555	-0.02%*
2016-09-01	7.7570	0.00%*
2016-08-31	7.7568	-0.01%*
2016-08-30	7.7578	0.03%*
2016-08-29	7.7552	-0.01%*
2016-08-26	7.7561	0.01%*
2016-08-25	7.7552	0.01%*
2016-08-24	7.7543	0.02%*
2016-08-23	7.7531	0.00%*
2016-08-22	7.7530	0.00%*
2016-08-19	7.7530	0.00%*
2016-08-18	7.7528	-0.03%*
2016-08-17	7.7549	0.00%*
2016-08-16	7.7549	-0.02%*
2016-08-15	7.7565	0.00%*
2016-08-12	7.7565	0.00%*
2016-08-11	7.7562	0.00%*
2016-08-10	7.7562	0.00%*
2016-08-09	7.7565	-0.01%*
2016-08-08	7.7570	0.02%*
2016-08-05	7.7551	-0.02%*
2016-08-04	7.7566	-0.02%*
2016-08-03	7.7580	-0.03%*
2016-08-02	7.7605	-0.01%*
2016-08-01	7.7609	0.03%*
2016-07-29	7.7588	0.03%*
2016-07-28	7.7563	-0.01%*
2016-07-27	7.7567	-0.01%*
2016-07-26	7.7572	0.01%*
2016-07-25	7.7562	-0.01%*
2016-07-22	7.7568	0.01%*
2016-07-21	7.7561	0.01%*
2016-07-20	7.7552	-0.01%*
2016-07-19	7.7557	0.01%*
2016-07-18	7.7550	0.01%*
2016-07-15	7.7543	0.00%*
2016-07-14	7.7540	-0.02%*
2016-07-13	7.7557	-0.03%*
2016-07-12	7.7584	0.01%*
2016-07-11	7.7573	-0.01%*
2016-07-08	7.7581	0.00%*
2016-07-07	7.7582	0.00%*
2016-07-06	7.7583	-0.01%*
2016-07-05	7.7587	0.00%*
2016-07-04	7.7588*	0.01%*
2016-07-01	7.7581	-0.01%*
2016-06-30	7.7591	0.01%*
2016-06-29	7.7587	0.00%*
2016-06-28	7.7588	-0.02%*
2016-06-27	7.7605	0.02%*
2016-06-24	7.7587	0.02%*
2016-06-23	7.7568	-0.01%*
2016-06-22	7.7579	-0.01%*
2016-06-21	7.7585	-0.03%*
2016-06-20	7.7605	-0.01%*
2016-06-17	7.7613	0.01%*
2016-06-16	7.7609	0.01%*
2016-06-15	7.7601	0.00%*
2016-06-14	7.7604	-0.02%*
2016-06-13	7.7621	-0.01%*
2016-06-10	7.7628	0.01%*
2016-06-09	7.7619	0.00%*
2016-06-08	7.7620	-0.06%*
2016-06-07	7.7664	-0.01%*
2016-06-06	7.7668	-0.02%*
2016-06-03	7.7683	-0.03%*
2016-06-02	7.7706	0.00%*
2016-06-01	7.7709	0.03%*
2016-05-31	7.7689	0.00%*
2016-05-30	7.7688*	0.03%*
2016-05-27	7.7663	0.02%*
2016-05-26	7.7650	-0.01%*
2016-05-25	7.7658	-0.01%*
2016-05-24	7.7669	0.00%*
2016-05-23	7.7672	-0.01%*
2016-05-20	7.7677	-0.01%*
2016-05-19	7.7685	0.06%*
2016-05-18	7.7642	0.02%*
2016-05-17	7.7624	0.00%*
2016-05-16	7.7624	0.01%*
2016-05-13	7.7620	0.05%*
2016-05-12	7.7582	-0.02%*
2016-05-11	7.7599	-0.01%*
2016-05-10	7.7610	-0.02%*
2016-05-09	7.7626	0.03%*
2016-05-06	7.7605	-0.02%*
2016-05-05	7.7618	0.01%*
2016-05-04	7.7608	-0.01%*
2016-05-03	7.7617	0.03%*
2016-05-02	7.7591	0.03%*
2016-04-29	7.7570	0.00%*
2016-04-28	7.7569	0.01%*
2016-04-27	7.7561	0.01%*
2016-04-26	7.7553	-0.01%*
2016-04-25	7.7559	-0.01%*
2016-04-22	7.7564	-0.01%*
2016-04-21	7.7568	0.01%*
2016-04-20	7.7558	0.01%*
2016-04-19	7.7551	0.00%*
2016-04-18	7.7549	0.00%*
2016-04-15	7.7547	-0.02%*
2016-04-14	7.7562	0.01%*
2016-04-13	7.7556	0.01%*
2016-04-12	7.7545	0.01%*
2016-04-11	7.7540	-0.03%*
2016-04-08	7.7561	-0.01%*
2016-04-07	7.7569	0.02%*
2016-04-06	7.7555	-0.01%*
2016-04-05	7.7564	0.03%*
2016-04-04	7.7542	0.01%*
2016-04-01	7.7537	-0.03%*
2016-03-31	7.7563	0.04%*
2016-03-30	7.7531	-0.05%*
2016-03-29	7.7566	-0.01%*
2016-03-28	7.7576	0.00%*
2016-03-25	7.7577	-0.03%*
2016-03-24	7.7601	0.08%*
2016-03-23	7.7537	0.01%*
2016-03-22	7.7532	0.01%*
2016-03-21	7.7528	-0.01%*
2016-03-18	7.7533	-0.03%*
2016-03-17	7.7560	-0.08%*
2016-03-16	7.7621	0.03%*
2016-03-15	7.7600	0.03%*
2016-03-14	7.7578	0.01%*
2016-03-11	7.7574	-0.08%*
2016-03-10	7.7639	-0.01%*
2016-03-09	7.7648	-0.03%*
2016-03-08	7.7675	0.04%*
2016-03-07	7.7641	-0.01%*
2016-03-04	7.7647	-0.08%*
2016-03-03	7.7707	-0.05%*
2016-03-02	7.7745	0.05%*
2016-03-01	7.7709	-0.07%*
2016-02-29	7.7763	0.05%*
2016-02-26	7.7724	0.03%*
2016-02-25	7.7703	0.00%*
2016-02-24	7.7702	0.00%*
2016-02-23	7.7700	-0.02%*
2016-02-22	7.7714	-0.01%*
2016-02-19	7.7720	-0.09%*
2016-02-18	7.7790	-0.09%*
2016-02-17	7.7858	-0.04%*
2016-02-16	7.7893	0.06%*
2016-02-15	7.785*	-0.05%*
2016-02-12	7.7890	-0.04%*
2016-02-11	7.7924	0.02%*
2016-02-10	7.7909	-0.06%*
2016-02-09	7.7955	0.06%*
2016-02-08	7.7911	-0.02%*
2016-02-05	7.7929	0.07%*
2016-02-04	7.7872	-0.12%*
2016-02-03	7.7969	0.06%*
2016-02-02	7.7924	0.24%*
2016-02-01	7.7739	-0.18%*
2016-01-29	7.7876	-0.08%*
2016-01-28	7.7939	0.00%*
2016-01-27	7.7942	0.01%*
2016-01-26	7.7932	0.07%*
2016-01-25	7.7881	-0.05%*
2016-01-22	7.7922	-0.28%*
2016-01-21	7.8144	-0.16%*
2016-01-20	7.8270	0.12%*
2016-01-19	7.8173	0.24%*
2016-01-18	7.7983*	0.03%*
2016-01-15	7.7962	0.14%*
2016-01-14	7.7854	0.34%*
2016-01-13	7.7594	-0.03%*
2016-01-12	7.7617	0.03%*
2016-01-11	7.7596	-0.05%*
2016-01-08	7.7636	0.12%*
2016-01-07	7.7541	0.02%*
2016-01-06	7.7523	0.01%*
2016-01-05	7.7517	0.02%*
2016-01-04	7.7505	0.00%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Hong Kong dollar per 1 US dollar. A value without a mark is as Federal Reserve H.10 publishes it. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.