USD/GBP Exchange Rate History, 2014 | US Dollar to Pound sterling

USD/GBP in 2014

258 rate days of Pound sterling per 1 US dollar in 2014, from 0.60824 on 2 Jan 2014 to 0.64193 on 31 Dec 2014.

2014-12-31: Rate 0.64193*; Change % -0.03%*.
2014-12-30: Rate 0.64214*; Change % -0.31%*.
2014-12-29: Rate 0.64416*; Change % 0.16%*.
2014-12-24: Rate 0.64313*; Change % -0.20%*.

USD/GBP History — 2014-01-02 to 2014-12-31

Date	Rate	Change %
2014-12-31	0.64193*	-0.03%*
2014-12-30	0.64214*	-0.31%*
2014-12-29	0.64416*	0.16%*
2014-12-24	0.64313*	-0.20%*
2014-12-23	0.64445*	0.65%*
2014-12-22	0.64029*	-0.06%*
2014-12-19	0.64066*	0.34%*
2014-12-18	0.63849*	-0.06%*
2014-12-17	0.63890*	0.54%*
2014-12-16	0.63549*	-0.46%*
2014-12-15	0.63845*	0.42%*
2014-12-12	0.63581*	-0.10%*
2014-12-11	0.63646*	-0.15%*
2014-12-10	0.63739*	0.03%*
2014-12-09	0.63719*	-0.44%*
2014-12-08	0.64000*	-0.16%*
2014-12-05	0.64103*	0.69%*
2014-12-04	0.63666*	-0.04%*
2014-12-03	0.63694*	-0.31%*
2014-12-02	0.63894*	0.59%*
2014-12-01	0.63520*	-0.67%*
2014-11-28	0.63947*	0.70%*
2014-11-27	0.635*	0.25%*
2014-11-26	0.63343*	-0.46%*
2014-11-25	0.63638*	-0.08%*
2014-11-24	0.63690*	-0.18%*
2014-11-21	0.63808*	0.07%*
2014-11-20	0.63763*	-0.08%*
2014-11-19	0.63816*	-0.14%*
2014-11-18	0.63906*	-0.02%*
2014-11-17	0.63918*	0.08%*
2014-11-14	0.63869*	0.38%*
2014-11-13	0.63625*	0.62%*
2014-11-12	0.63231*	0.26%*
2014-11-11	0.6307*	0.01%*
2014-11-10	0.63064*	-0.08%*
2014-11-07	0.63115*	0.11%*
2014-11-06	0.63044*	0.77%*
2014-11-05	0.62563*	0.04%*
2014-11-04	0.62535*	-0.03%*
2014-11-03	0.62555*	0.08%*
2014-10-31	0.62504*	0.15%*
2014-10-30	0.62410*	0.79%*
2014-10-29	0.61923*	0.05%*
2014-10-28	0.61893*	-0.15%*
2014-10-27	0.61985*	-0.22%*
2014-10-24	0.62120*	-0.38%*
2014-10-23	0.62356*	0.21%*
2014-10-22	0.62228*	0.40%*
2014-10-21	0.61981*	0.02%*
2014-10-20	0.61969*	-0.32%*
2014-10-17	0.62166*	-0.13%*
2014-10-16	0.62247*	-0.66%*
2014-10-15	0.62661*	-0.18%*
2014-10-14	0.62775*	0.92%*
2014-10-13	0.622*	-0.17%*
2014-10-10	0.62309*	0.46%*
2014-10-09	0.62023*	-0.34%*
2014-10-08	0.62235*	0.02%*
2014-10-07	0.62220*	-0.27%*
2014-10-06	0.62387*	-0.42%*
2014-10-03	0.62649*	1.12%*
2014-10-02	0.61958*	0.47%*
2014-10-01	0.61667*	0.02%*
2014-09-30	0.61652*	0.26%*
2014-09-29	0.61493*	-0.05%*
2014-09-26	0.61523*	0.36%*
2014-09-25	0.61301*	0.19%*
2014-09-24	0.61185*	0.16%*
2014-09-23	0.61087*	-0.18%*
2014-09-22	0.61200*	-0.16%*
2014-09-19	0.61297*	0.36%*
2014-09-18	0.61080*	-0.26%*
2014-09-17	0.61241*	-0.24%*
2014-09-16	0.61387*	-0.29%*
2014-09-15	0.61565*	0.00%*
2014-09-12	0.61565*	-0.11%*
2014-09-11	0.61633*	-0.56%*
2014-09-10	0.61981*	-0.28%*
2014-09-09	0.62158*	0.33%*
2014-09-08	0.61954*	1.06%*
2014-09-05	0.61305*	0.23%*
2014-09-04	0.61166*	0.62%*
2014-09-03	0.60787*	0.31%*
2014-09-02	0.60599*	0.71%*
2014-09-01	0.60173*	-0.20%*
2014-08-29	0.60295*	-0.04%*
2014-08-28	0.60317*	-0.04%*
2014-08-27	0.60339*	-0.02%*
2014-08-26	0.60350*	0.09%*
2014-08-25	0.60295*	-0.07%*
2014-08-22	0.60335*	0.09%*
2014-08-21	0.60281*	0.27%*
2014-08-20	0.60121*	-0.08%*
2014-08-19	0.60168*	0.60%*
2014-08-18	0.59809*	-0.20%*
2014-08-15	0.59930*	0.05%*
2014-08-14	0.59902*	0.01%*
2014-08-13	0.59895*	0.66%*
2014-08-12	0.59503*	-0.11%*
2014-08-11	0.59570*	-0.05%*
2014-08-08	0.59602*	0.42%*
2014-08-07	0.59351*	-0.09%*
2014-08-06	0.59407*	0.24%*
2014-08-05	0.59263*	-0.20%*
2014-08-04	0.59379*	-0.05%*
2014-08-01	0.59411*	0.34%*
2014-07-31	0.59210*	0.08%*
2014-07-30	0.59161*	0.21%*
2014-07-29	0.59035*	0.31%*
2014-07-28	0.58855*	-0.11%*
2014-07-25	0.58921*	0.05%*
2014-07-24	0.58889*	0.32%*
2014-07-23	0.58699*	0.13%*
2014-07-22	0.58624*	0.05%*
2014-07-21	0.58593*	0.01%*
2014-07-18	0.58586*	0.21%*
2014-07-17	0.58466*	0.16%*
2014-07-16	0.58374*	0.11%*
2014-07-15	0.58312*	-0.41%*
2014-07-14	0.58551*	0.17%*
2014-07-11	0.58452*	0.08%*
2014-07-10	0.58404*	0.05%*
2014-07-09	0.58377*	-0.02%*
2014-07-08	0.58387*	0.01%*
2014-07-07	0.58384*	0.09%*
2014-07-04	0.5833*	0.05%*
2014-07-03	0.58302*	0.08%*
2014-07-02	0.58258*	-0.10%*
2014-07-01	0.58319*	-0.24%*
2014-06-30	0.58462*	-0.52%*
2014-06-27	0.58768*	0.01%*
2014-06-26	0.58761*	-0.19%*
2014-06-25	0.58872*	-0.09%*
2014-06-24	0.58924*	0.23%*
2014-06-23	0.58789*	0.02%*
2014-06-20	0.58775*	0.19%*
2014-06-19	0.58665*	-0.56%*
2014-06-18	0.58994*	0.08%*
2014-06-17	0.58945*	0.14%*
2014-06-16	0.58865*	-0.21%*
2014-06-13	0.58987*	-0.59%*
2014-06-12	0.59337*	-0.34%*
2014-06-11	0.59542*	-0.25%*
2014-06-10	0.59691*	0.27%*
2014-06-09	0.59531*	-0.02%*
2014-06-06	0.59545*	0.01%*
2014-06-05	0.59538*	-0.29%*
2014-06-04	0.59712*	0.04%*
2014-06-03	0.59691*	0.02%*
2014-06-02	0.59680*	0.05%*
2014-05-30	0.59652*	-0.27%*
2014-05-29	0.59812*	-0.06%*
2014-05-28	0.59848*	0.54%*
2014-05-27	0.59524*	0.21%*
2014-05-26	0.5940*	-0.08%*
2014-05-23	0.59446*	0.22%*
2014-05-22	0.59315*	0.06%*
2014-05-21	0.59280*	-0.13%*
2014-05-20	0.59358*	-0.15%*
2014-05-19	0.59446*	0.03%*
2014-05-16	0.59428*	-0.21%*
2014-05-15	0.59556*	-0.04%*
2014-05-14	0.59581*	0.32%*
2014-05-13	0.59389*	0.20%*
2014-05-12	0.59273*	-0.13%*
2014-05-09	0.59351*	0.56%*
2014-05-08	0.59018*	0.12%*
2014-05-07	0.58948*	0.07%*
2014-05-06	0.58907*	-0.62%*
2014-05-05	0.59277*	-0.03%*
2014-05-02	0.59294*	0.21%*
2014-05-01	0.59172*	-0.10%*
2014-04-30	0.59231*	-0.32%*
2014-04-29	0.59421*	-0.10%*
2014-04-28	0.59481*	-0.01%*
2014-04-25	0.59488*	-0.08%*
2014-04-24	0.59534*	-0.17%*
2014-04-23	0.59637*	0.39%*
2014-04-22	0.59407*	-0.24%*
2014-04-21	0.59552*	0.00%*
2014-04-18	0.59552*	0.10%*
2014-04-17	0.59492*	-0.09%*
2014-04-16	0.59545*	-0.41%*
2014-04-15	0.59791*	0.10%*
2014-04-14	0.59734*	-0.03%*
2014-04-11	0.59751*	0.27%*
2014-04-10	0.59591*	-0.18%*
2014-04-09	0.59698*	-0.05%*
2014-04-08	0.59726*	-0.76%*
2014-04-07	0.60183*	-0.13%*
2014-04-04	0.60263*	-0.07%*
2014-04-03	0.60303*	0.31%*
2014-04-02	0.60118*	0.03%*
2014-04-01	0.60100*	0.22%*
2014-03-31	0.59970*	-0.23%*
2014-03-28	0.60107*	-0.06%*
2014-03-27	0.60143*	-0.37%*
2014-03-26	0.60365*	-0.35%*
2014-03-25	0.60580*	-0.10%*
2014-03-24	0.60639*	0.04%*
2014-03-21	0.60613*	0.08%*
2014-03-20	0.60566*	0.72%*
2014-03-19	0.60136*	-0.33%*
2014-03-18	0.60335*	0.43%*
2014-03-17	0.60078*	-0.09%*
2014-03-14	0.60132*	0.28%*
2014-03-13	0.59963*	-0.43%*
2014-03-12	0.60223*	0.14%*
2014-03-11	0.60140*	0.03%*
2014-03-10	0.60121*	0.55%*
2014-03-07	0.59791*	0.11%*
2014-03-06	0.59726*	-0.08%*
2014-03-05	0.59776*	-0.38%*
2014-03-04	0.60006*	0.28%*
2014-03-03	0.59837*	0.23%*
2014-02-28	0.59701*	-0.34%*
2014-02-27	0.59905*	-0.27%*
2014-02-26	0.60067*	0.29%*
2014-02-25	0.59895*	-0.33%*
2014-02-24	0.60093*	-0.06%*
2014-02-21	0.60132*	0.06%*
2014-02-20	0.60096*	0.47%*
2014-02-19	0.59816*	-0.13%*
2014-02-18	0.59895*	0.20%*
2014-02-17	0.59774*	0.04%*
2014-02-14	0.59751*	-0.56%*
2014-02-13	0.60085*	-0.39%*
2014-02-12	0.60321*	-0.66%*
2014-02-11	0.60724*	-0.30%*
2014-02-10	0.60905*	-0.15%*
2014-02-07	0.60994*	-0.31%*
2014-02-06	0.61181*	-0.23%*
2014-02-05	0.61320*	-0.05%*
2014-02-04	0.61350*	0.04%*
2014-02-03	0.61323*	0.88%*
2014-01-31	0.60790*	0.22%*
2014-01-30	0.60654*	0.45%*
2014-01-29	0.60383*	0.12%*
2014-01-28	0.60310*	0.04%*
2014-01-27	0.60285*	-0.58%*
2014-01-24	0.60639*	0.73%*
2014-01-23	0.60197*	-0.25%*
2014-01-22	0.60346*	-0.62%*
2014-01-21	0.60720*	-0.30%*
2014-01-20	0.6090*	0.05%*
2014-01-17	0.60868*	-0.57%*
2014-01-16	0.61218*	0.24%*
2014-01-15	0.61069*	0.46%*
2014-01-14	0.60790*	-0.43%*
2014-01-13	0.61054*	0.56%*
2014-01-10	0.60716*	-0.07%*
2014-01-09	0.60757*	0.01%*
2014-01-08	0.60750*	-0.24%*
2014-01-07	0.60898*	-0.05%*
2014-01-06	0.60931*	0.07%*
2014-01-03	0.60887*	0.10%*
2014-01-02	0.60824*	0.81%*

Sources: Federal Reserve H.10; European Central Bank. Rate: Pound sterling per 1 US dollar. * on a rate: 1 ÷ the Federal Reserve H.10 rate in US dollars per pound. * on a rate: ECB euro reference rate crossed via EUR/USD, on a day H.10 has no rate. * on a change: from the rate of the row before. A day with no published rate is not listed.