Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.00 | 8,861 |
| 2026-09-03 | — | — | — | $3.11 | 11,361 |
| 2026-09-02 | — | — | — | $2.89 | 22,665 |
| 2026-09-01 | — | — | — | $2.99 | 22,630 |
| 2026-08-31 | — | — | — | $3.79 | 14,403 |
| 2026-08-28 | — | — | — | $4.27 | 5,360 |
| 2026-08-27 | $4.23 | $4.23 | 198,200 | $4.38 | 7,162 |
| 2026-08-26 | $4.36 | $4.36 | 317,500 | $4.12 | 13,385 |
| 2026-08-25 | $4.10 | $4.10 | 258,900 | $3.62 | 9,424 |
| 2026-08-24 | $3.66 | $3.66 | 250,300 | $3.64 | 8,014 |
| 2026-08-21 | $3.65 | $3.65 | 805,300 | $4.03 | 44,283 |
| 2026-08-20 | $3.96 | $3.96 | 325,300 | $4.21 | 9,267 |
| 2026-08-19 | $4.11 | $4.11 | 235,300 | $3.97 | 8,917 |
| 2026-08-18 | $3.85 | $3.85 | 314,600 | $3.95 | 14,792 |
| 2026-08-17 | $3.86 | $3.86 | 259,800 | $4.19 | 8,580 |
| 2026-08-14 | $3.94 | $3.94 | 248,900 | $4.10 | 9,808 |
| 2026-08-13 | $4.16 | $4.16 | 398,800 | $3.98 | 17,177 |
| 2026-08-12 | $3.89 | $3.89 | 236,000 | $3.96 | 11,910 |
| 2026-08-11 | $3.87 | $3.87 | 156,300 | $4.09 | 7,459 |
| 2026-08-10 | $3.90 | $3.90 | 237,500 | $3.94 | 7,392 |
| 2026-08-07 | $4.04 | $4.04 | 331,100 | $4.06 | 16,510 |
| 2026-08-06 | $3.94 | $3.94 | 286,100 | $4.17 | 10,577 |
| 2026-08-05 | $4.11 | $4.11 | 764,500 | $4.08 | 18,042 |
| 2026-08-04 | $4.30 | $4.30 | 755,300 | $5.28 | 22,958 |
| 2026-08-03 | $5.14 | $5.14 | 309,200 | $4.97 | 9,593 |
| 2026-07-31 | $4.81 | $4.81 | 299,500 | $5.27 | 7,013 |
| 2026-07-30 | $5.22 | $5.22 | 297,200 | $5.29 | 10,932 |
| 2026-07-29 | $5.29 | $5.29 | 340,200 | $4.88 | 12,632 |
| 2026-07-28 | $4.82 | $4.82 | 515,600 | $4.84 | 17,231 |
| 2026-07-27 | $4.81 | $4.81 | 327,600 | $5.27 | 14,338 |
| 2026-07-24 | $5.26 | $5.26 | 428,500 | $4.76 | 12,923 |
| 2026-07-23 | $4.76 | $4.76 | 443,300 | $5.09 | 17,983 |
| 2026-07-22 | $4.98 | $4.98 | 364,200 | $5.25 | 13,205 |
| 2026-07-21 | $5.33 | $5.33 | 477,000 | $4.48 | 11,432 |
| 2026-07-20 | $4.53 | $4.53 | 487,700 | $5.17 | 20,339 |
| 2026-07-17 | $5.06 | $5.06 | 650,200 | — | — |
| 2026-07-16 | $5.45 | $5.45 | 715,400 | — | — |
| 2026-07-15 | $5.17 | $5.17 | 1,572,700 | — | — |
| 2026-07-14 | $5.60 | $5.60 | 1,172,800 | — | — |
| 2026-07-13 | $7.20 | $7.20 | 476,300 | — | — |
| 2026-07-10 | $8.56 | $8.56 | 326,400 | — | — |
| 2026-07-09 | $8.49 | $8.49 | 634,700 | — | — |
| 2026-07-08 | $7.04 | $7.04 | 631,500 | — | — |
| 2026-07-07 | $8.49 | $8.49 | 650,900 | — | — |
| 2026-07-06 | $10.99 | $10.99 | 499,500 | — | — |
| 2026-07-02 | $10.99 | $10.99 | 508,500 | — | — |
| 2026-07-01 | $12.02 | $12.02 | 463,300 | — | — |
| 2026-06-30 | $10.58 | $10.58 | 614,900 | — | — |
| 2026-06-29 | $11.67 | $11.67 | 671,000 | — | — |
| 2026-06-26 | $12.46 | $12.46 | 5,686,600 | — | — |
| 2026-06-25 | $12.20 | $12.20 | 379,300 | — | — |
| 2026-06-24 | $13.56 | $13.56 | 326,700 | — | — |
| 2026-06-23 | $13.38 | $13.38 | 895,400 | — | — |
| 2026-06-22 | $14.71 | $14.71 | 863,400 | — | — |
| 2026-06-18 | $16.73 | $16.73 | 1,111,500 | — | — |
| 2026-06-17 | $15.59 | $15.59 | 786,100 | — | — |
| 2026-06-16 | $14.87 | $14.87 | 857,500 | — | — |
| 2026-06-15 | $12.77 | $12.77 | 344,300 | — | — |
| 2026-06-12 | $10.93 | $10.93 | 164,700 | — | — |
| 2026-06-11 | $10.90 | $10.90 | 258,100 | — | — |
| 2026-06-10 | $10.39 | $10.39 | 224,400 | — | — |
| 2026-06-09 | $10.33 | $10.33 | 261,600 | — | — |
| 2026-06-08 | $10.08 | $10.08 | 211,500 | — | — |
| 2026-06-05 | $10.12 | $10.12 | 231,000 | — | — |
| 2026-06-04 | $10.89 | $10.89 | 242,400 | — | — |
| 2026-06-03 | $10.69 | $10.69 | 344,000 | — | — |
| 2026-06-02 | $11.14 | $11.14 | 498,100 | — | — |
| 2026-06-01 | $10.56 | $10.56 | 332,400 | — | — |
| 2026-05-29 | $9.31 | $9.31 | 214,700 | — | — |
| 2026-05-28 | $8.91 | $8.91 | 296,100 | — | — |
| 2026-05-27 | $9.98 | $9.98 | 354,900 | — | — |
| 2026-05-26 | $9.47 | $9.47 | 308,600 | — | — |
| 2026-05-22 | $8.98 | $8.98 | 228,700 | — | — |
| 2026-05-21 | $8.16 | $8.16 | 284,000 | — | — |
| 2026-05-20 | $8.67 | $8.67 | 213,400 | — | — |
| 2026-05-19 | $9.59 | $9.59 | 238,100 | — | — |
| 2026-05-18 | $9.38 | $9.38 | 160,100 | — | — |
| 2026-05-15 | $9.25 | $9.25 | 173,000 | — | — |
| 2026-05-14 | $9.84 | $9.84 | 254,000 | — | — |
| 2026-05-13 | $11.30 | $11.30 | 145,600 | — | — |
| 2026-05-12 | $12.14 | $12.14 | 134,600 | — | — |
| 2026-05-11 | $12.05 | $12.05 | 151,300 | — | — |
| 2026-05-08 | $12.47 | $12.47 | 193,400 | — | — |
| 2026-05-07 | $12.98 | $12.98 | 181,100 | — | — |
| 2026-05-06 | $13.99 | $13.99 | 162,900 | — | — |
| 2026-05-05 | $13.82 | $13.82 | 145,900 | — | — |
| 2026-05-04 | $14.08 | $14.08 | 204,400 | — | — |
| 2026-05-01 | $14.45 | $14.45 | 140,900 | — | — |
| 2026-04-30 | $15.96 | $15.96 | 107,800 | — | — |
| 2026-04-29 | $15.70 | $15.70 | 168,900 | — | — |
| 2026-04-28 | $15.03 | $15.03 | 206,000 | — | — |
| 2026-04-27 | $15.20 | $15.20 | 207,900 | — | — |
| 2026-04-24 | $16.40 | $16.40 | 111,900 | — | — |
| 2026-04-23 | $16.21 | $16.21 | 96,900 | — | — |
| 2026-04-22 | $15.10 | $15.10 | 42,900 | — | — |
| 2026-04-21 | $14.93 | $14.93 | 107,600 | — | — |
| 2026-04-20 | $15.54 | $15.54 | 163,000 | — | — |
| 2026-04-17 | $14.65 | $14.65 | 47,100 | — | — |
| 2026-04-16 | $13.71 | $13.71 | 62,700 | — | — |
| 2026-04-15 | $12.99 | $12.99 | 20,800 | — | — |