Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.39 | 15,373 |
| 2026-09-03 | — | — | — | $3.25 | 20,657 |
| 2026-09-02 | — | — | — | $3.08 | 10,813 |
| 2026-09-01 | — | — | — | $3.33 | 73,502 |
| 2026-08-31 | — | — | — | $3.24 | 53,274 |
| 2026-08-28 | — | — | — | $3.40 | 11,276 |
| 2026-08-27 | $3.42 | $3.42 | 640,700 | $3.01 | 20,164 |
| 2026-08-26 | $2.98 | $2.98 | 140,000 | $3.09 | 5,522 |
| 2026-08-25 | $3.10 | $3.10 | 302,700 | $3.06 | 10,323 |
| 2026-08-24 | $3.03 | $3.03 | 197,700 | $3.04 | 6,615 |
| 2026-08-21 | $3.06 | $3.06 | 334,300 | $2.97 | 15,440 |
| 2026-08-20 | $2.84 | $2.84 | 106,400 | $2.80 | 6,596 |
| 2026-08-19 | $2.78 | $2.78 | 266,900 | $2.68 | 9,033 |
| 2026-08-18 | $2.62 | $2.62 | 313,300 | $2.85 | 11,484 |
| 2026-08-17 | $2.82 | $2.82 | 370,500 | $2.67 | 16,867 |
| 2026-08-14 | $2.69 | $2.69 | 596,000 | $2.86 | 31,817 |
| 2026-08-13 | $2.91 | $2.91 | 546,200 | $2.89 | 21,735 |
| 2026-08-12 | $2.87 | $2.87 | 271,600 | $3.18 | 12,129 |
| 2026-08-11 | $3.05 | $3.05 | 700,700 | $3.38 | 28,240 |
| 2026-08-10 | $3.05 | $3.05 | 340,700 | $3.05 | 13,311 |
| 2026-08-07 | $2.99 | $2.99 | 213,800 | $2.87 | 10,380 |
| 2026-08-06 | $2.84 | $2.84 | 174,600 | $2.89 | 8,186 |
| 2026-08-05 | $2.82 | $2.82 | 331,800 | $3.02 | 11,197 |
| 2026-08-04 | $2.97 | $2.97 | 273,800 | $3.06 | 16,874 |
| 2026-08-03 | $3.06 | $3.06 | 269,900 | $3.14 | 10,269 |
| 2026-07-31 | $2.98 | $2.98 | 232,500 | $3.10 | 11,550 |
| 2026-07-30 | $3.10 | $3.10 | 481,500 | $3.14 | 17,935 |
| 2026-07-29 | $2.98 | $2.98 | 235,800 | $3.33 | 10,456 |
| 2026-07-28 | $3.27 | $3.27 | 261,000 | $3.41 | 12,930 |
| 2026-07-27 | $3.35 | $3.35 | 289,900 | $3.49 | 6,848 |
| 2026-07-24 | $3.24 | $3.24 | 211,700 | $3.45 | 5,760 |
| 2026-07-23 | $3.47 | $3.47 | 292,700 | $3.44 | 7,240 |
| 2026-07-22 | $3.41 | $3.41 | 202,100 | $3.52 | 6,528 |
| 2026-07-21 | $3.52 | $3.52 | 311,500 | $3.52 | 12,453 |
| 2026-07-20 | $3.45 | $3.45 | 315,300 | $3.28 | 14,292 |
| 2026-07-17 | $3.26 | $3.26 | 193,000 | — | — |
| 2026-07-16 | $3.40 | $3.40 | 228,500 | — | — |
| 2026-07-15 | $3.47 | $3.47 | 222,100 | — | — |
| 2026-07-14 | $3.47 | $3.47 | 323,400 | — | — |
| 2026-07-13 | $3.32 | $3.32 | 369,100 | — | — |
| 2026-07-10 | $3.21 | $3.21 | 296,100 | — | — |
| 2026-07-09 | $3.34 | $3.34 | 726,600 | — | — |
| 2026-07-08 | $3.18 | $3.18 | 352,500 | — | — |
| 2026-07-07 | $3.39 | $3.39 | 557,500 | — | — |
| 2026-07-06 | $3.40 | $3.40 | 905,000 | — | — |
| 2026-07-02 | $2.88 | $2.88 | 615,400 | — | — |
| 2026-07-01 | $2.91 | $2.91 | 2,660,000 | — | — |
| 2026-06-30 | $2.55 | $2.55 | 185,200 | — | — |
| 2026-06-29 | $2.62 | $2.62 | 388,900 | — | — |
| 2026-06-26 | $2.56 | $2.56 | 430,000 | — | — |
| 2026-06-25 | $2.43 | $2.43 | 445,800 | — | — |
| 2026-06-24 | $2.57 | $2.57 | 516,600 | — | — |
| 2026-06-23 | $2.96 | $2.96 | 269,300 | — | — |
| 2026-06-22 | $3.10 | $3.10 | 332,800 | — | — |
| 2026-06-18 | $3.35 | $3.35 | 363,800 | — | — |
| 2026-06-17 | $3.21 | $3.21 | 229,900 | — | — |
| 2026-06-16 | $3.40 | $3.40 | 201,000 | — | — |
| 2026-06-15 | $3.48 | $3.48 | 366,400 | — | — |
| 2026-06-12 | $3.15 | $3.15 | 329,400 | — | — |
| 2026-06-11 | $3.14 | $3.14 | 175,100 | — | — |
| 2026-06-10 | $3.11 | $3.11 | 107,300 | — | — |
| 2026-06-09 | $3.23 | $3.23 | 247,500 | — | — |
| 2026-06-08 | $3.29 | $3.29 | 279,500 | — | — |
| 2026-06-05 | $3.11 | $3.11 | 328,900 | — | — |
| 2026-06-04 | $3.74 | $3.74 | 252,100 | — | — |
| 2026-06-03 | $3.76 | $3.76 | 229,000 | — | — |
| 2026-06-02 | $3.96 | $3.96 | 302,600 | — | — |
| 2026-06-01 | $4.23 | $4.23 | 493,900 | — | — |
| 2026-05-29 | $3.98 | $3.98 | 349,000 | — | — |
| 2026-05-28 | $3.76 | $3.76 | 338,500 | — | — |
| 2026-05-27 | $4.05 | $4.05 | 327,600 | — | — |
| 2026-05-26 | $3.83 | $3.83 | 367,000 | — | — |
| 2026-05-22 | $3.94 | $3.94 | 687,700 | — | — |
| 2026-05-21 | $3.71 | $3.71 | 435,100 | — | — |
| 2026-05-20 | $3.28 | $3.28 | 246,700 | — | — |
| 2026-05-19 | $3.40 | $3.40 | 501,800 | — | — |
| 2026-05-18 | $3.37 | $3.37 | 536,500 | — | — |
| 2026-05-15 | $3.67 | $3.67 | 639,100 | — | — |
| 2026-05-14 | $3.58 | $3.58 | 841,900 | — | — |
| 2026-05-13 | $3.75 | $3.75 | 709,700 | — | — |
| 2026-05-12 | $3.47 | $3.47 | 623,700 | — | — |
| 2026-05-11 | $3.33 | $3.33 | 608,800 | — | — |
| 2026-05-08 | $3.64 | $3.64 | 756,600 | — | — |
| 2026-05-07 | $3.25 | $3.25 | 741,800 | — | — |
| 2026-05-06 | $3.19 | $3.19 | 898,900 | — | — |
| 2026-05-05 | $2.66 | $2.66 | 1,592,700 | — | — |
| 2026-05-04 | $2.09 | $2.09 | 496,600 | — | — |
| 2026-05-01 | $2.12 | $2.12 | 279,400 | — | — |
| 2026-04-30 | $2.03 | $2.03 | 278,100 | — | — |
| 2026-04-29 | $2.06 | $2.06 | 402,600 | — | — |
| 2026-04-28 | $2.19 | $2.19 | 383,200 | — | — |
| 2026-04-27 | $2.26 | $2.26 | 411,900 | — | — |
| 2026-04-24 | $2.38 | $2.38 | 110,200 | — | — |
| 2026-04-23 | $2.36 | $2.36 | 134,900 | — | — |
| 2026-04-22 | $2.54 | $2.54 | 266,100 | — | — |
| 2026-04-21 | $2.37 | $2.37 | 101,600 | — | — |
| 2026-04-20 | $2.50 | $2.50 | 399,000 | — | — |
| 2026-04-17 | $2.41 | $2.41 | 277,600 | — | — |
| 2026-04-16 | $2.60 | $2.60 | 314,600 | — | — |
| 2026-04-15 | $2.53 | $2.53 | 381,100 | — | — |