Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.05 | 38,945 |
| 2026-09-03 | — | — | — | $1.03 | 115,909 |
| 2026-09-02 | — | — | — | $1.01 | 46,011 |
| 2026-09-01 | — | — | — | $1.05 | 94,057 |
| 2026-08-31 | — | — | — | $1.07 | 88,848 |
| 2026-08-28 | — | — | — | $1.12 | 144,011 |
| 2026-08-27 | $1.16 | $1.16 | 9,923,000 | $1.15 | 119,017 |
| 2026-08-26 | $1.06 | $1.06 | 2,810,100 | $1.03 | 32,409 |
| 2026-08-25 | $1.09 | $1.09 | 3,846,400 | $1.04 | 100,199 |
| 2026-08-24 | $1.04 | $1.04 | 5,390,800 | $1.11 | 58,482 |
| 2026-08-21 | $1.08 | $1.08 | 6,852,500 | $0.96 | 137,868 |
| 2026-08-20 | $0.93 | $0.93 | 3,627,800 | $0.95 | 60,826 |
| 2026-08-19 | $0.88 | $0.88 | 3,612,400 | $0.81 | 32,791 |
| 2026-08-18 | $0.79 | $0.79 | 706,800 | $0.78 | 8,659 |
| 2026-08-17 | $0.80 | $0.80 | 1,407,500 | $0.77 | 18,362 |
| 2026-08-14 | $0.75 | $0.75 | 2,075,500 | $0.77 | 18,227 |
| 2026-08-13 | $0.75 | $0.75 | 2,095,200 | $0.83 | 11,991 |
| 2026-08-12 | $0.82 | $0.82 | 644,600 | $0.81 | 11,399 |
| 2026-08-11 | $0.80 | $0.80 | 375,400 | $0.80 | 5,805 |
| 2026-08-10 | $0.80 | $0.80 | 1,115,000 | $0.85 | 11,085 |
| 2026-08-07 | $0.85 | $0.85 | 633,400 | $0.84 | 5,398 |
| 2026-08-06 | $0.81 | $0.81 | 460,900 | $0.83 | 12,701 |
| 2026-08-05 | $0.85 | $0.85 | 472,600 | $0.82 | 18,752 |
| 2026-08-04 | $0.83 | $0.83 | 858,500 | $0.85 | 18,731 |
| 2026-08-03 | $0.80 | $0.80 | 807,200 | $0.78 | 20,086 |
| 2026-07-31 | $0.76 | $0.76 | 990,400 | $0.80 | 14,932 |
| 2026-07-30 | $0.81 | $0.81 | 745,100 | $0.80 | 35,873 |
| 2026-07-29 | $0.79 | $0.79 | 1,054,500 | $0.86 | 4,429 |
| 2026-07-28 | $0.88 | $0.88 | 1,475,100 | $0.83 | 8,628 |
| 2026-07-27 | $0.85 | $0.85 | 525,500 | $0.83 | 15,079 |
| 2026-07-24 | $0.80 | $0.80 | 814,800 | $0.81 | 10,102 |
| 2026-07-23 | $0.81 | $0.81 | 885,200 | $0.83 | 3,540 |
| 2026-07-22 | $0.86 | $0.86 | 585,600 | $0.87 | 10,939 |
| 2026-07-21 | $0.86 | $0.86 | 1,325,700 | $0.87 | 17,038 |
| 2026-07-20 | $0.86 | $0.85 | 727,500 | $0.82 | 5,944 |
| 2026-07-17 | $0.81 | $0.81 | 716,300 | — | — |
| 2026-07-16 | $0.84 | $0.84 | 1,110,300 | — | — |
| 2026-07-15 | $0.87 | $0.87 | 1,096,500 | — | — |
| 2026-07-14 | $0.84 | $0.84 | 1,316,400 | — | — |
| 2026-07-13 | $0.76 | $0.76 | 1,232,700 | — | — |
| 2026-07-10 | $0.83 | $0.83 | 1,242,600 | — | — |
| 2026-07-09 | $0.82 | $0.82 | 739,700 | — | — |
| 2026-07-08 | $0.78 | $0.78 | 1,802,100 | — | — |
| 2026-07-07 | $0.83 | $0.83 | 1,954,600 | — | — |
| 2026-07-06 | $0.88 | $0.88 | 2,339,300 | — | — |
| 2026-07-02 | $0.88 | $0.88 | 3,432,700 | — | — |
| 2026-07-01 | $0.90 | $0.90 | 2,645,000 | — | — |
| 2026-06-30 | $0.78 | $0.78 | 1,422,700 | — | — |
| 2026-06-29 | $0.83 | $0.83 | 1,614,600 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 2,847,900 | — | — |
| 2026-06-25 | $0.76 | $0.76 | 1,806,900 | — | — |
| 2026-06-24 | $0.79 | $0.79 | 1,787,200 | — | — |
| 2026-06-23 | $0.84 | $0.84 | 2,341,600 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 3,840,500 | — | — |
| 2026-06-18 | $0.91 | $0.91 | 2,632,100 | — | — |
| 2026-06-17 | $0.93 | $0.93 | 2,610,800 | — | — |
| 2026-06-16 | $0.95 | $0.95 | 3,734,100 | — | — |
| 2026-06-15 | $1.08 | $1.08 | 3,510,900 | — | — |
| 2026-06-12 | $0.91 | $0.91 | 1,615,300 | — | — |
| 2026-06-11 | $0.90 | $0.90 | 2,085,600 | — | — |
| 2026-06-10 | $0.86 | $0.86 | 1,491,800 | — | — |
| 2026-06-09 | $0.89 | $0.89 | 1,849,500 | — | — |
| 2026-06-08 | $0.95 | $0.95 | 1,984,100 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 3,349,300 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 1,846,200 | — | — |
| 2026-06-03 | $1.01 | $1.01 | 2,433,100 | — | — |
| 2026-06-02 | $1.07 | $1.07 | 3,877,500 | — | — |
| 2026-06-01 | $1.13 | $1.13 | 2,584,900 | — | — |
| 2026-05-29 | $1.19 | $1.19 | 2,988,000 | — | — |
| 2026-05-28 | $1.21 | $1.21 | 3,998,500 | — | — |
| 2026-05-27 | $1.26 | $1.26 | 2,346,400 | — | — |
| 2026-05-26 | $1.30 | $1.30 | 2,159,400 | — | — |
| 2026-05-22 | $1.34 | $1.34 | 2,075,200 | — | — |
| 2026-05-21 | $1.40 | $1.40 | 1,949,800 | — | — |
| 2026-05-20 | $1.40 | $1.40 | 2,870,900 | — | — |
| 2026-05-19 | $1.29 | $1.29 | 1,333,800 | — | — |
| 2026-05-18 | $1.32 | $1.32 | 3,151,100 | — | — |
| 2026-05-15 | $1.45 | $1.45 | 3,053,700 | — | — |
| 2026-05-14 | $1.52 | $1.52 | 4,601,500 | — | — |
| 2026-05-13 | $1.39 | $1.39 | 2,635,500 | — | — |
| 2026-05-12 | $1.35 | $1.35 | 3,540,400 | — | — |
| 2026-05-11 | $1.47 | $1.47 | 5,744,500 | — | — |
| 2026-05-08 | $1.38 | $1.38 | 2,901,200 | — | — |
| 2026-05-07 | $1.34 | $1.34 | 2,220,500 | — | — |
| 2026-05-06 | $1.40 | $1.40 | 4,994,400 | — | — |
| 2026-05-05 | $1.38 | $1.38 | 6,319,700 | — | — |
| 2026-05-04 | $1.36 | $1.36 | 2,644,100 | — | — |
| 2026-05-01 | $1.30 | $1.30 | 4,107,400 | — | — |
| 2026-04-30 | $1.32 | $1.32 | 2,200,100 | — | — |
| 2026-04-29 | $1.24 | $1.24 | 1,705,200 | — | — |
| 2026-04-28 | $1.31 | $1.31 | 2,294,100 | — | — |
| 2026-04-27 | $1.35 | $1.35 | 2,273,600 | — | — |
| 2026-04-24 | $1.40 | $1.40 | 1,953,500 | — | — |
| 2026-04-23 | $1.42 | $1.42 | 2,637,400 | — | — |
| 2026-04-22 | $1.47 | $1.47 | 4,782,500 | — | — |
| 2026-04-21 | $1.33 | $1.33 | 2,910,800 | — | — |
| 2026-04-20 | $1.44 | $1.44 | 3,219,300 | — | — |
| 2026-04-17 | $1.46 | $1.46 | 6,275,800 | — | — |
| 2026-04-16 | $1.30 | $1.30 | 4,117,900 | — | — |
| 2026-04-15 | $1.27 | $1.27 | 2,909,600 | — | — |