Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-01-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.18 | 21,380 |
| 2026-09-03 | — | — | — | $2.10 | 41,584 |
| 2026-09-02 | — | — | — | $2.31 | 48,772 |
| 2026-09-01 | — | — | — | $2.28 | 73,350 |
| 2026-08-31 | — | — | — | $2.20 | 30,060 |
| 2026-08-28 | — | — | — | $2.40 | 59,338 |
| 2026-08-27 | $2.35 | $2.35 | 399,400 | $2.24 | 24,409 |
| 2026-08-26 | $2.23 | $2.23 | 507,700 | $2.30 | 30,138 |
| 2026-08-25 | $2.31 | $2.31 | 985,500 | $2.15 | 84,260 |
| 2026-08-24 | $2.14 | $2.14 | 1,091,400 | $2.29 | 84,748 |
| 2026-08-21 | $2.19 | $2.19 | 741,000 | $2.15 | 66,326 |
| 2026-08-20 | $2.21 | $2.21 | 828,100 | $2.11 | 58,737 |
| 2026-08-19 | $2.09 | $2.09 | 916,300 | $2.08 | 83,314 |
| 2026-08-18 | $2.01 | $2.01 | 705,900 | $2.03 | 77,851 |
| 2026-08-17 | $2.03 | $2.03 | 496,200 | $1.93 | 35,875 |
| 2026-08-14 | $2.02 | $2.02 | 747,900 | $1.97 | 75,376 |
| 2026-08-13 | $1.97 | $1.97 | 325,600 | $1.99 | 30,103 |
| 2026-08-12 | $1.97 | $1.97 | 317,900 | $1.95 | 26,684 |
| 2026-08-11 | $1.90 | $1.90 | 378,200 | $1.88 | 30,299 |
| 2026-08-10 | $1.87 | $1.87 | 471,400 | $1.85 | 31,886 |
| 2026-08-07 | $1.87 | $1.87 | 571,800 | $1.87 | 30,148 |
| 2026-08-06 | $1.86 | $1.86 | 314,700 | $1.88 | 20,031 |
| 2026-08-05 | $1.90 | $1.90 | 650,700 | $1.93 | 20,198 |
| 2026-08-04 | $1.91 | $1.91 | 900,400 | $2.04 | 33,233 |
| 2026-08-03 | $2.00 | $2.00 | 1,059,000 | $1.87 | 65,603 |
| 2026-07-31 | $1.93 | $1.93 | 1,179,100 | $1.79 | 39,435 |
| 2026-07-30 | $1.85 | $1.85 | 1,184,200 | $2.00 | 43,023 |
| 2026-07-29 | $1.93 | $1.93 | 1,188,100 | $2.01 | 32,068 |
| 2026-07-28 | $2.04 | $2.04 | 597,200 | $2.09 | 28,014 |
| 2026-07-27 | $2.03 | $2.03 | 696,900 | $2.00 | 33,415 |
| 2026-07-24 | $1.94 | $1.94 | 774,900 | $2.08 | 40,455 |
| 2026-07-23 | $2.06 | $2.06 | 531,800 | $2.06 | 47,146 |
| 2026-07-22 | $2.09 | $2.09 | 597,400 | $2.17 | 32,979 |
| 2026-07-21 | $2.16 | $2.16 | 681,400 | $2.05 | 29,801 |
| 2026-07-20 | $2.05 | $2.05 | 1,314,800 | $2.30 | 47,673 |
| 2026-07-17 | $2.30 | $2.30 | 451,200 | — | — |
| 2026-07-16 | $2.34 | $2.34 | 784,800 | — | — |
| 2026-07-15 | $2.39 | $2.39 | 630,600 | — | — |
| 2026-07-14 | $2.30 | $2.30 | 710,000 | — | — |
| 2026-07-13 | $2.27 | $2.27 | 672,400 | — | — |
| 2026-07-10 | $2.38 | $2.38 | 642,100 | — | — |
| 2026-07-09 | $2.29 | $2.29 | 891,700 | — | — |
| 2026-07-08 | $2.32 | $2.32 | 1,113,800 | — | — |
| 2026-07-07 | $2.50 | $2.50 | 497,600 | — | — |
| 2026-07-06 | $2.57 | $2.57 | 775,800 | — | — |
| 2026-07-02 | $2.84 | $2.84 | 406,500 | — | — |
| 2026-07-01 | $2.94 | $2.94 | 309,800 | — | — |
| 2026-06-30 | $2.82 | $2.82 | 812,900 | — | — |
| 2026-06-29 | $2.78 | $2.78 | 770,700 | — | — |
| 2026-06-26 | $2.97 | $2.97 | 6,157,300 | — | — |
| 2026-06-25 | $2.69 | $2.69 | 933,500 | — | — |
| 2026-06-24 | $2.67 | $2.67 | 1,615,900 | — | — |
| 2026-06-23 | $3.23 | $3.23 | 1,428,700 | — | — |
| 2026-06-22 | $3.21 | $3.21 | 1,276,100 | — | — |
| 2026-06-18 | $3.35 | $3.35 | 2,767,000 | — | — |
| 2026-06-17 | $3.54 | $3.54 | 1,385,900 | — | — |
| 2026-06-16 | $3.30 | $3.30 | 2,286,400 | — | — |
| 2026-06-15 | $3.21 | $3.21 | 1,007,500 | — | — |
| 2026-06-12 | $3.09 | $3.09 | 777,300 | — | — |
| 2026-06-11 | $3.02 | $3.02 | 1,171,100 | — | — |
| 2026-06-10 | $2.95 | $2.95 | 1,024,700 | — | — |
| 2026-06-09 | $2.68 | $2.68 | 994,100 | — | — |
| 2026-06-08 | $2.65 | $2.65 | 988,200 | — | — |
| 2026-06-05 | $2.30 | $2.30 | 920,000 | — | — |
| 2026-06-04 | $2.45 | $2.45 | 669,900 | — | — |
| 2026-06-03 | $2.45 | $2.45 | 657,100 | — | — |
| 2026-06-02 | $2.37 | $2.37 | 2,615,300 | — | — |
| 2026-06-01 | $2.81 | $2.81 | 1,491,600 | — | — |
| 2026-05-29 | $3.10 | $3.10 | 754,100 | — | — |
| 2026-05-28 | $3.11 | $3.11 | 631,400 | — | — |
| 2026-05-27 | $3.23 | $3.23 | 551,100 | — | — |
| 2026-05-26 | $3.29 | $3.29 | 382,100 | — | — |
| 2026-05-22 | $3.52 | $3.52 | 610,800 | — | — |
| 2026-05-21 | $3.35 | $3.35 | 264,000 | — | — |
| 2026-05-20 | $3.25 | $3.25 | 260,000 | — | — |
| 2026-05-19 | $3.27 | $3.26 | 357,100 | — | — |
| 2026-05-18 | $3.26 | $3.26 | 890,200 | — | — |
| 2026-05-15 | $3.62 | $3.62 | 431,300 | — | — |
| 2026-05-14 | $3.75 | $3.75 | 851,800 | — | — |
| 2026-05-13 | $3.51 | $3.51 | 641,200 | — | — |
| 2026-05-12 | $3.27 | $3.27 | 323,400 | — | — |
| 2026-05-11 | $3.19 | $3.19 | 780,500 | — | — |
| 2026-05-08 | $3.02 | $3.02 | 355,200 | — | — |
| 2026-05-07 | $2.98 | $2.98 | 667,100 | — | — |
| 2026-05-06 | $3.20 | $3.20 | 343,900 | — | — |
| 2026-05-05 | $3.23 | $3.23 | 227,400 | — | — |
| 2026-05-04 | $3.16 | $3.16 | 671,700 | — | — |
| 2026-05-01 | $3.23 | $3.23 | 336,800 | — | — |
| 2026-04-30 | $3.23 | $3.23 | 482,900 | — | — |
| 2026-04-29 | $3.12 | $3.12 | 631,100 | — | — |
| 2026-04-28 | $3.30 | $3.30 | 668,600 | — | — |
| 2026-04-27 | $3.31 | $3.31 | 269,400 | — | — |
| 2026-04-24 | $3.41 | $3.41 | 285,100 | — | — |
| 2026-04-23 | $3.37 | $3.37 | 281,700 | — | — |
| 2026-04-22 | $3.55 | $3.55 | 632,100 | — | — |
| 2026-04-21 | $3.32 | $3.32 | 354,100 | — | — |
| 2026-04-20 | $3.51 | $3.51 | 320,000 | — | — |
| 2026-04-17 | $3.43 | $3.43 | 1,096,700 | — | — |
| 2026-04-16 | $3.49 | $3.49 | 874,400 | — | — |
| 2026-04-15 | $3.58 | $3.58 | 898,200 | — | — |