Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $2.24 | 8,217 |
| 2026-09-03 | $2.15 | 21,415 |
| 2026-09-02 | $2.12 | 13,133 |
| 2026-09-01 | $2.20 | 6,249 |
| 2026-08-31 | $2.31 | 2,841 |
| 2026-08-28 | $2.34 | 5,333 |
| 2026-08-27 | $2.20 | 35,386 |
| 2026-08-26 | $2.13 | 2,214 |
| 2026-08-25 | $2.11 | 9,339 |
| 2026-08-24 | $2.20 | 7,168 |
| 2026-08-21 | $1.95 | 17,726 |
| 2026-08-20 | $1.89 | 23,101 |
| 2026-08-19 | $1.79 | 8,645 |
| 2026-08-18 | $1.66 | 8,141 |
| 2026-08-17 | $1.70 | 6,174 |
| 2026-08-14 | $1.77 | 2,784 |
| 2026-08-13 | $1.76 | 4,269 |
| 2026-08-12 | $1.76 | 4,052 |
| 2026-08-11 | $1.72 | 1,250 |
| 2026-08-10 | $1.70 | 19,657 |
| 2026-08-07 | $1.72 | 3,373 |
| 2026-08-06 | $1.69 | 787 |
| 2026-08-05 | $1.64 | 5,972 |
| 2026-08-04 | $1.69 | 6,490 |
| 2026-08-03 | $1.64 | 3,007 |
| 2026-07-31 | $1.68 | 798 |
| 2026-07-30 | $1.69 | 3,225 |
| 2026-07-29 | $1.67 | 1,843 |
| 2026-07-28 | $1.62 | 7,653 |
| 2026-07-27 | $1.70 | 5,215 |
| 2026-07-24 | $1.68 | 6,256 |
| 2026-07-23 | $1.71 | 3,355 |
| 2026-07-22 | $1.77 | 2,687 |
| 2026-07-21 | $1.83 | 2,598 |
| 2026-07-20 | $1.73 | 9,645 |