Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-04-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 869 |
| 2026-09-03 | — | — | — | $0.50 | 317 |
| 2026-09-02 | — | — | — | $0.48 | 863 |
| 2026-09-01 | — | — | — | $0.44 | 20,584 |
| 2026-08-31 | — | — | — | $0.42 | 1,111 |
| 2026-08-28 | — | — | — | $0.42 | 2,651 |
| 2026-08-27 | $0.44 | $0.44 | 378,100 | $0.43 | 3,049 |
| 2026-08-26 | $0.41 | $0.41 | 1,759,600 | $0.51 | 2,166 |
| 2026-08-25 | $0.52 | $0.52 | 1,429,000 | $0.45 | 1,659 |
| 2026-08-24 | $0.45 | $0.45 | 1,230,000 | $0.40 | 6,455 |
| 2026-08-21 | $0.41 | $0.41 | 323,500 | $0.42 | 1,571 |
| 2026-08-20 | $0.42 | $0.42 | 290,500 | $0.42 | 7,046 |
| 2026-08-19 | $0.40 | $0.40 | 452,300 | $0.39 | 22,503 |
| 2026-08-18 | $0.38 | $0.38 | 84,700 | — | — |
| 2026-08-17 | $0.37 | $0.37 | 79,700 | $0.38 | 403 |
| 2026-08-14 | $0.38 | $0.38 | 264,800 | $0.38 | 59 |
| 2026-08-13 | $0.37 | $0.37 | 223,000 | $0.38 | 70 |
| 2026-08-12 | $0.36 | $0.36 | 117,100 | $0.36 | 2,065 |
| 2026-08-11 | $0.36 | $0.36 | 102,200 | — | — |
| 2026-08-10 | $0.35 | $0.35 | 54,800 | $0.36 | 200 |
| 2026-08-07 | $0.34 | $0.34 | 179,800 | — | — |
| 2026-08-06 | $0.35 | $0.35 | 91,200 | $0.36 | 961 |
| 2026-08-05 | $0.36 | $0.36 | 202,900 | $0.37 | 1,414 |
| 2026-08-04 | $0.35 | $0.35 | 137,600 | $0.35 | 187 |
| 2026-08-03 | $0.34 | $0.34 | 89,300 | $0.34 | 19,460 |
| 2026-07-31 | $0.32 | $0.32 | 91,900 | $0.32 | 3,905 |
| 2026-07-30 | $0.32 | $0.32 | 117,600 | $0.31 | 46 |
| 2026-07-29 | $0.31 | $0.31 | 109,900 | — | — |
| 2026-07-28 | $0.32 | $0.32 | 93,400 | $0.32 | 221 |
| 2026-07-27 | $0.32 | $0.32 | 409,100 | $0.31 | 400 |
| 2026-07-24 | $0.32 | $0.32 | 201,300 | $0.34 | 2,716 |
| 2026-07-23 | $0.34 | $0.34 | 265,300 | $0.34 | 500 |
| 2026-07-22 | $0.34 | $0.34 | 74,000 | $0.35 | 1,298 |
| 2026-07-21 | $0.36 | $0.36 | 257,700 | $0.34 | 1,242 |
| 2026-07-20 | $0.34 | $0.34 | 66,700 | $0.35 | 49 |
| 2026-07-17 | $0.34 | $0.34 | 87,700 | — | — |
| 2026-07-16 | $0.34 | $0.34 | 159,600 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 676,200 | — | — |
| 2026-07-14 | $0.31 | $0.31 | 283,900 | — | — |
| 2026-07-13 | $0.32 | $0.32 | 92,500 | — | — |
| 2026-07-10 | $0.32 | $0.32 | 80,200 | — | — |
| 2026-07-09 | $0.33 | $0.33 | 129,600 | — | — |
| 2026-07-08 | $0.31 | $0.31 | 228,200 | — | — |
| 2026-07-07 | $0.32 | $0.32 | 170,700 | — | — |
| 2026-07-06 | $0.33 | $0.33 | 555,500 | — | — |
| 2026-07-02 | $0.32 | $0.32 | 186,700 | — | — |
| 2026-07-01 | $0.33 | $0.33 | 146,600 | — | — |
| 2026-06-30 | $0.31 | $0.31 | 169,500 | — | — |
| 2026-06-29 | $0.33 | $0.33 | 222,500 | — | — |
| 2026-06-26 | $0.31 | $0.31 | 308,900 | — | — |
| 2026-06-25 | $0.31 | $0.31 | 586,200 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 460,500 | — | — |
| 2026-06-23 | $0.38 | $0.38 | 306,100 | — | — |
| 2026-06-22 | $0.38 | $0.38 | 490,700 | — | — |
| 2026-06-18 | $0.42 | $0.42 | 859,800 | — | — |
| 2026-06-17 | $0.37 | $0.37 | 581,200 | — | — |
| 2026-06-16 | $0.36 | $0.36 | 215,700 | — | — |
| 2026-06-15 | $0.37 | $0.37 | 221,300 | — | — |
| 2026-06-12 | $0.35 | $0.35 | 351,400 | — | — |
| 2026-06-11 | $0.36 | $0.36 | 269,400 | — | — |
| 2026-06-10 | $0.34 | $0.34 | 248,100 | — | — |
| 2026-06-09 | $0.34 | $0.34 | 680,800 | — | — |
| 2026-06-08 | $0.36 | $0.36 | 1,162,100 | — | — |
| 2026-06-05 | $0.33 | $0.33 | 1,220,700 | — | — |
| 2026-06-04 | $0.31 | $0.31 | 639,700 | — | — |
| 2026-06-03 | $0.30 | $0.30 | 685,100 | — | — |
| 2026-06-02 | $0.32 | $0.32 | 679,900 | — | — |
| 2026-06-01 | $0.33 | $0.33 | 660,600 | — | — |
| 2026-05-29 | $0.34 | $0.34 | 690,400 | — | — |
| 2026-05-28 | $0.37 | $0.37 | 334,000 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 1,077,400 | — | — |
| 2026-05-26 | $0.40 | $0.40 | 591,500 | — | — |
| 2026-05-22 | $0.39 | $0.39 | 905,400 | — | — |
| 2026-05-21 | $0.41 | $0.41 | 910,400 | — | — |
| 2026-05-20 | $0.42 | $0.42 | 666,900 | — | — |
| 2026-05-19 | $0.45 | $0.45 | 667,300 | — | — |
| 2026-05-18 | $0.44 | $0.44 | 2,131,900 | — | — |
| 2026-05-15 | $0.55 | $0.55 | 1,512,900 | — | — |
| 2026-05-14 | $0.61 | $0.61 | 3,094,900 | — | — |
| 2026-05-13 | $0.68 | $0.68 | 6,180,400 | — | — |
| 2026-05-12 | $0.70 | $0.70 | 83,131,200 | — | — |
| 2026-05-11 | $0.51 | $0.51 | 1,244,900 | — | — |
| 2026-05-08 | $0.44 | $0.44 | 875,400 | — | — |
| 2026-05-07 | $0.40 | $0.40 | 154,300 | — | — |
| 2026-05-06 | $0.39 | $0.39 | 105,100 | — | — |
| 2026-05-05 | $0.40 | $0.40 | 179,100 | — | — |
| 2026-05-04 | $0.41 | $0.41 | 387,900 | — | — |
| 2026-05-01 | $0.38 | $0.38 | 116,300 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 105,600 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 77,800 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 35,400 | — | — |
| 2026-04-27 | $0.39 | $0.39 | 351,400 | — | — |
| 2026-04-24 | $0.37 | $0.37 | 74,600 | — | — |
| 2026-04-23 | $0.37 | $0.37 | 356,800 | — | — |
| 2026-04-22 | $0.39 | $0.39 | 458,500 | — | — |
| 2026-04-21 | $0.34 | $0.34 | 173,300 | — | — |
| 2026-04-20 | $0.33 | $0.33 | 106,400 | — | — |
| 2026-04-17 | $0.33 | $0.33 | 184,500 | — | — |
| 2026-04-16 | $0.34 | $0.34 | 124,400 | — | — |
| 2026-04-15 | $0.35 | $0.35 | 282,600 | — | — |