Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $464.00 | $464.00 | 815 | — | — |
| 2025-12-30 | $496.00 | $496.00 | 503 | — | — |
| 2025-12-29 | $504.00 | $504.00 | 519 | — | — |
| 2025-12-26 | $512.00 | $512.00 | 664 | — | — |
| 2025-12-24 | $520.00 | $520.00 | 377 | — | — |
| 2025-12-23 | $504.00 | $504.00 | 760 | — | — |
| 2025-12-22 | $536.00 | $536.00 | 3,067 | — | — |
| 2025-12-19 | $520.00 | $520.00 | 5,015 | — | — |
| 2025-12-18 | $816.00 | $816.00 | 14,910 | — | — |
| 2025-12-17 | $528.00 | $528.00 | 164 | — | — |
| 2025-12-16 | $528.00 | $528.00 | 597 | — | — |
| 2025-12-15 | $544.00 | $544.00 | 480 | — | — |
| 2025-12-12 | $576.00 | $576.00 | 300 | — | — |
| 2025-12-11 | $600.00 | $600.00 | 306 | — | — |
| 2025-12-10 | $592.00 | $592.00 | 262 | — | — |
| 2025-12-09 | $616.00 | $616.00 | 499 | — | — |
| 2025-12-08 | $576.00 | $576.00 | 677 | — | — |
| 2025-12-05 | $584.00 | $584.00 | 406 | — | — |
| 2025-12-04 | $640.00 | $640.00 | 237 | — | — |
| 2025-12-03 | $616.00 | $616.00 | 767 | — | — |
| 2025-12-02 | $632.00 | $632.00 | 236 | — | — |
| 2025-12-01 | $640.00 | $640.00 | 327 | — | — |
| 2025-11-28 | $712.00 | $712.00 | 300 | — | — |
| 2025-11-26 | $656.00 | $656.00 | 251 | — | — |
| 2025-11-25 | $624.00 | $624.00 | 558 | — | — |
| 2025-11-24 | $584.00 | $584.00 | 685 | — | — |
| 2025-11-21 | $608.00 | $608.00 | 535 | — | — |
| 2025-11-20 | $592.00 | $592.00 | 1,103 | — | — |
| 2025-11-19 | $640.00 | $640.00 | 810 | — | — |
| 2025-11-18 | $800.00 | $800.00 | 361 | — | — |
| 2025-11-17 | $816.00 | $816.00 | 368 | — | — |
| 2025-11-14 | $840.00 | $840.00 | 418 | — | — |
| 2025-11-13 | $832.00 | $832.00 | 574 | — | — |
| 2025-11-12 | $880.00 | $880.00 | 637 | — | — |
| 2025-11-11 | $904.00 | $904.00 | 455 | — | — |
| 2025-11-10 | $864.00 | $864.00 | 974 | — | — |
| 2025-11-07 | $872.00 | $872.00 | 559 | — | — |
| 2025-11-06 | $840.00 | $840.00 | 1,060 | — | — |
| 2025-11-05 | $848.00 | $848.00 | 675 | — | — |
| 2025-11-04 | $848.00 | $848.00 | 1,021 | — | — |
| 2025-11-03 | $944.00 | $944.00 | 724 | — | — |
| 2025-10-31 | $1,032.00 | $1,032.00 | 641 | — | — |
| 2025-10-30 | $1,064.00 | $1,064.00 | 614 | — | — |
| 2025-10-29 | $1,120.00 | $1,120.00 | 865 | — | — |
| 2025-10-28 | $1,224.00 | $1,224.00 | 672 | — | — |
| 2025-10-27 | $1,256.00 | $1,256.00 | 657 | — | — |
| 2025-10-24 | $1,264.00 | $1,264.00 | 802 | — | — |
| 2025-10-23 | $1,288.00 | $1,288.00 | 841 | — | — |
| 2025-10-22 | $1,232.00 | $1,232.00 | 1,243 | — | — |
| 2025-10-21 | $1,224.00 | $1,224.00 | 1,638 | — | — |
| 2025-10-20 | $1,336.00 | $1,336.00 | 935 | — | — |
| 2025-10-17 | $1,328.00 | $1,328.00 | 1,424 | — | — |
| 2025-10-16 | $1,464.00 | $1,464.00 | 1,393 | — | — |
| 2025-10-15 | $1,464.00 | $1,464.00 | 16,269 | — | — |
| 2025-10-14 | $1,608.00 | $1,608.00 | 3,731 | — | — |
| 2025-10-13 | $1,488.00 | $1,488.00 | 1,670 | — | — |
| 2025-10-10 | $1,392.00 | $1,392.00 | 2,596 | — | — |
| 2025-10-09 | $1,488.00 | $1,488.00 | 2,426 | — | — |
| 2025-10-08 | $1,520.00 | $1,520.00 | 12,936 | — | — |
| 2025-10-07 | $2,720.00 | $2,720.00 | 185,610 | — | — |
| 2025-10-06 | $1,328.00 | $1,328.00 | 542 | — | — |
| 2025-10-03 | $1,320.00 | $1,320.00 | 503 | — | — |
| 2025-10-02 | $1,352.00 | $1,352.00 | 603 | — | — |
| 2025-10-01 | $1,280.00 | $1,280.00 | 549 | — | — |
| 2025-09-30 | $1,216.00 | $1,216.00 | 874 | — | — |
| 2025-09-29 | $1,280.00 | $1,280.00 | 624 | — | — |
| 2025-09-26 | $1,320.00 | $1,320.00 | 435 | — | — |
| 2025-09-25 | $1,304.00 | $1,304.00 | 854 | — | — |
| 2025-09-24 | $1,336.00 | $1,336.00 | 864 | — | — |
| 2025-09-23 | $1,360.00 | $1,360.00 | 1,629 | — | — |
| 2025-09-22 | $1,480.00 | $1,480.00 | 5,082 | — | — |
| 2025-09-19 | $1,408.00 | $1,408.00 | 4,460 | — | — |
| 2025-09-18 | $1,344.00 | $1,344.00 | 974 | — | — |
| 2025-09-17 | $1,328.00 | $1,328.00 | 967 | — | — |
| 2025-09-16 | $1,344.00 | $1,344.00 | 2,247 | — | — |
| 2025-09-15 | $1,240.00 | $1,240.00 | 1,138 | — | — |
| 2025-09-12 | $1,336.00 | $1,336.00 | 1,341 | — | — |
| 2025-09-11 | $1,384.00 | $1,384.00 | 2,144 | — | — |
| 2025-09-10 | $1,536.00 | $1,536.00 | 4,545 | — | — |
| 2025-09-09 | $1,752.00 | $1,752.00 | 50,775 | — | — |
| 2025-09-08 | $1,352.00 | $1,352.00 | 5,843 | — | — |
| 2025-09-05 | $1,200.00 | $1,200.00 | 20,173 | — | — |
| 2025-09-04 | $1,040.00 | $1,040.00 | 221,890 | — | — |
| 2025-09-03 | $1,096.00 | $1,096.00 | 8,384 | — | — |
| 2025-09-02 | $1,016.00 | $1,016.00 | 872 | — | — |
| 2025-08-29 | $1,088.00 | $1,088.00 | 1,020 | — | — |
| 2025-08-28 | $1,200.00 | $1,200.00 | 719 | — | — |
| 2025-08-27 | $1,200.00 | $1,200.00 | 1,079 | — | — |
| 2025-08-26 | $1,400.00 | $1,400.00 | 910 | — | — |
| 2025-08-25 | $1,400.00 | $1,400.00 | 1,790 | — | — |
| 2025-08-22 | $1,600.00 | $1,600.00 | 24,323 | — | — |
| 2025-08-21 | $1,200.00 | $1,200.00 | 2,309 | — | — |
| 2025-08-20 | $1,400.00 | $1,400.00 | 4,601 | — | — |
| 2025-08-19 | $2,400.00 | $2,400.00 | 18,924 | — | — |
| 2025-08-18 | $1,800.00 | $1,800.00 | 2,899 | — | — |
| 2025-08-15 | $2,000.00 | $2,000.00 | 3,591 | — | — |
| 2025-08-14 | $2,800.00 | $2,800.00 | 2,585 | — | — |
| 2025-08-13 | $3,600.00 | $3,600.00 | 6,518 | — | — |
| 2025-08-12 | $11,200.00 | $11,200.00 | 8 | — | — |
| 2025-08-11 | $11,400.00 | $11,400.00 | 12 | — | — |
| 2025-08-08 | $11,800.00 | $11,800.00 | 45 | — | — |
| 2025-08-07 | $12,800.00 | $12,800.00 | 2 | — | — |
| 2025-08-06 | $12,800.00 | $12,800.00 | 9 | — | — |
| 2025-08-05 | $14,000.00 | $14,000.00 | 4 | — | — |
| 2025-08-04 | $13,600.00 | $13,600.00 | 11 | — | — |
| 2025-08-01 | $14,800.00 | $14,800.00 | 3 | — | — |
| 2025-07-31 | $14,800.00 | $14,800.00 | 16 | — | — |
| 2025-07-30 | $16,600.00 | $16,600.00 | 5 | — | — |
| 2025-07-29 | $17,200.00 | $17,200.00 | 47 | — | — |
| 2025-07-28 | $17,600.00 | $17,600.00 | 27 | — | — |
| 2025-07-25 | $17,600.00 | $17,600.00 | 5 | — | — |
| 2025-07-24 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2025-07-23 | $18,400.00 | $18,400.00 | 9 | — | — |
| 2025-07-22 | $18,600.00 | $18,600.00 | 15 | — | — |
| 2025-07-21 | $17,800.00 | $17,800.00 | 5 | — | — |
| 2025-07-18 | $18,000.00 | $18,000.00 | 8 | — | — |
| 2025-07-17 | $18,800.00 | $18,800.00 | 2 | — | — |
| 2025-07-16 | $18,800.00 | $18,800.00 | 3 | — | — |
| 2025-07-15 | $19,000.00 | $19,000.00 | 6 | — | — |
| 2025-07-14 | $19,000.00 | $19,000.00 | 6 | — | — |
| 2025-07-11 | $20,200.00 | $20,200.00 | 9 | — | — |
| 2025-07-10 | $19,600.00 | $19,600.00 | 7 | — | — |
| 2025-07-09 | $18,800.00 | $18,800.00 | 2 | — | — |
| 2025-07-08 | $20,000.00 | $20,000.00 | 33 | — | — |
| 2025-07-07 | $18,000.00 | $18,000.00 | 6 | — | — |
| 2025-07-03 | $17,400.00 | $17,400.00 | 63 | — | — |
| 2025-07-02 | $17,800.00 | $17,800.00 | 74 | — | — |
| 2025-07-01 | $17,400.00 | $17,400.00 | 4 | — | — |
| 2025-06-30 | $17,200.00 | $17,200.00 | 4 | — | — |
| 2025-06-27 | $18,200.00 | $18,200.00 | 25 | — | — |
| 2025-06-26 | $16,600.00 | $16,600.00 | 10 | — | — |
| 2025-06-25 | $18,600.00 | $18,600.00 | 12 | — | — |
| 2025-06-24 | $20,600.00 | $20,600.00 | 48 | — | — |
| 2025-06-23 | $20,000.00 | $20,000.00 | 92 | — | — |
| 2025-06-20 | $17,800.00 | $17,800.00 | 3 | — | — |
| 2025-06-18 | $17,800.00 | $17,800.00 | 3 | — | — |
| 2025-06-17 | $17,400.00 | $17,400.00 | 10 | — | — |
| 2025-06-16 | $17,200.00 | $17,200.00 | 2 | — | — |
| 2025-06-13 | $17,200.00 | $17,200.00 | 7 | — | — |
| 2025-06-12 | $17,000.00 | $17,000.00 | 11 | — | — |
| 2025-06-11 | $18,000.00 | $18,000.00 | 37 | — | — |
| 2025-06-10 | $18,000.00 | $18,000.00 | 26 | — | — |
| 2025-06-09 | $18,000.00 | $18,000.00 | 8 | — | — |
| 2025-06-06 | $18,000.00 | $18,000.00 | 11 | — | — |
| 2025-06-05 | $18,200.00 | $18,200.00 | 7 | — | — |
| 2025-06-04 | $18,600.00 | $18,600.00 | 10 | — | — |
| 2025-06-03 | $18,800.00 | $18,800.00 | 12 | — | — |
| 2025-06-02 | $18,800.00 | $18,800.00 | 14 | — | — |
| 2025-05-30 | $20,000.00 | $20,000.00 | 30 | — | — |
| 2025-05-29 | $20,000.00 | $20,000.00 | 141 | — | — |
| 2025-05-28 | $18,400.00 | $18,400.00 | 9 | — | — |
| 2025-05-27 | $19,400.00 | $19,400.00 | 46 | — | — |
| 2025-05-23 | $18,000.00 | $18,000.00 | 11 | — | — |
| 2025-05-22 | $17,600.00 | $17,600.00 | 7 | — | — |
| 2025-05-21 | $18,000.00 | $18,000.00 | 10 | — | — |
| 2025-05-20 | $18,000.00 | $18,000.00 | 17 | — | — |
| 2025-05-19 | $18,200.00 | $18,200.00 | 13 | — | — |
| 2025-05-16 | $18,400.00 | $18,400.00 | 17 | — | — |
| 2025-05-15 | $18,000.00 | $18,000.00 | 16 | — | — |
| 2025-05-14 | $17,800.00 | $17,800.00 | 13 | — | — |
| 2025-05-13 | $20,200.00 | $20,200.00 | 29 | — | — |
| 2025-05-12 | $18,200.00 | $18,200.00 | 14 | — | — |
| 2025-05-09 | $18,000.00 | $18,000.00 | 16 | — | — |
| 2025-05-08 | $21,000.00 | $21,000.00 | 178 | — | — |
| 2025-05-07 | $16,000.00 | $16,000.00 | 12 | — | — |
| 2025-05-06 | $16,200.00 | $16,200.00 | 63 | — | — |
| 2025-05-05 | $20,000.00 | $20,000.00 | 165 | — | — |
| 2025-05-02 | $13,800.00 | $13,800.00 | 11 | — | — |
| 2025-05-01 | $13,800.00 | $13,800.00 | 10 | — | — |
| 2025-04-30 | $13,600.00 | $13,600.00 | 20 | — | — |
| 2025-04-29 | $14,000.00 | $14,000.00 | 19 | — | — |
| 2025-04-28 | $14,000.00 | $14,000.00 | 35 | — | — |
| 2025-04-25 | $14,000.00 | $14,000.00 | 41 | — | — |
| 2025-04-24 | $13,800.00 | $13,800.00 | 40 | — | — |
| 2025-04-23 | $14,600.00 | $14,600.00 | 68 | — | — |
| 2025-04-22 | $14,400.00 | $14,400.00 | 147 | — | — |
| 2025-04-21 | $15,600.00 | $15,600.00 | 1,036 | — | — |
| 2025-04-17 | $15,400.00 | $15,400.00 | 76 | — | — |
| 2025-04-16 | $16,000.00 | $16,000.00 | 7 | — | — |
| 2025-04-15 | $15,400.00 | $15,400.00 | 9 | — | — |
| 2025-04-14 | $15,200.00 | $15,200.00 | 7 | — | — |
| 2025-04-11 | $16,200.00 | $16,200.00 | 8 | — | — |
| 2025-04-10 | $17,400.00 | $17,400.00 | 19 | — | — |
| 2025-04-09 | $21,200.00 | $21,200.00 | 216 | — | — |
| 2025-04-08 | $14,600.00 | $14,600.00 | 7 | — | — |
| 2025-04-07 | $14,600.00 | $14,600.00 | 12 | — | — |
| 2025-04-04 | $15,400.00 | $15,400.00 | 17 | — | — |
| 2025-04-03 | $13,400.00 | $13,400.00 | 5 | — | — |
| 2025-04-02 | $14,400.00 | $14,400.00 | 28 | — | — |
| 2025-04-01 | $14,400.00 | $14,400.00 | 20 | — | — |
| 2025-03-31 | $14,200.00 | $14,200.00 | 465 | — | — |
| 2025-03-28 | $16,000.00 | $16,000.00 | 46 | — | — |
| 2025-03-27 | $17,000.00 | $17,000.00 | 3 | — | — |
| 2025-03-26 | $17,400.00 | $17,400.00 | 7 | — | — |
| 2025-03-25 | $18,200.00 | $18,200.00 | 15 | — | — |
| 2025-03-24 | $18,200.00 | $18,200.00 | 5 | — | — |
| 2025-03-21 | $18,200.00 | $18,200.00 | 13 | — | — |
| 2025-03-20 | $18,400.00 | $18,400.00 | 15 | — | — |
| 2025-03-19 | $20,400.00 | $20,400.00 | 11 | — | — |
| 2025-03-18 | $20,200.00 | $20,200.00 | 27 | — | — |
| 2025-03-17 | $19,800.00 | $19,800.00 | 6 | — | — |
| 2025-03-14 | $20,600.00 | $20,600.00 | 6 | — | — |
| 2025-03-13 | $20,000.00 | $20,000.00 | 11 | — | — |
| 2025-03-12 | $20,600.00 | $20,600.00 | 5 | — | — |
| 2025-03-11 | $20,000.00 | $20,000.00 | 8 | — | — |
| 2025-03-10 | $20,200.00 | $20,200.00 | 10 | — | — |
| 2025-03-07 | $20,800.00 | $20,800.00 | 6 | — | — |
| 2025-03-06 | $20,400.00 | $20,400.00 | 12 | — | — |
| 2025-03-05 | $20,800.00 | $20,800.00 | 4 | — | — |
| 2025-03-04 | $20,000.00 | $20,000.00 | 13 | — | — |
| 2025-03-03 | $22,200.00 | $22,200.00 | 9 | — | — |
| 2025-02-28 | $22,800.00 | $22,800.00 | 7 | — | — |
| 2025-02-27 | $22,800.00 | $22,800.00 | 12 | — | — |
| 2025-02-26 | $22,800.00 | $22,800.00 | 13 | — | — |
| 2025-02-25 | $23,400.00 | $23,400.00 | 19 | — | — |
| 2025-02-24 | $24,400.00 | $24,400.00 | 22 | — | — |
| 2025-02-21 | $23,000.00 | $23,000.00 | 14 | — | — |
| 2025-02-20 | $23,400.00 | $23,400.00 | 19 | — | — |
| 2025-02-19 | $25,400.00 | $25,400.00 | 35 | — | — |
| 2025-02-18 | $23,400.00 | $23,400.00 | 12 | — | — |
| 2025-02-14 | $23,800.00 | $23,800.00 | 13 | — | — |
| 2025-02-13 | $24,800.00 | $24,800.00 | 16 | — | — |
| 2025-02-12 | $24,600.00 | $24,600.00 | 25 | — | — |
| 2025-02-11 | $25,400.00 | $25,400.00 | 38 | — | — |
| 2025-02-10 | $29,000.00 | $29,000.00 | 16 | — | — |
| 2025-02-07 | $29,600.00 | $29,600.00 | 15 | — | — |
| 2025-02-06 | $29,400.00 | $29,400.00 | 27 | — | — |
| 2025-02-05 | $30,000.00 | $30,000.00 | 64 | — | — |
| 2025-02-04 | $30,800.00 | $30,800.00 | 114 | — | — |
| 2025-02-03 | $29,000.00 | $29,000.00 | 16 | — | — |
| 2025-01-31 | $29,000.00 | $29,000.00 | 27 | — | — |
| 2025-01-30 | $30,600.00 | $30,600.00 | 37 | — | — |
| 2025-01-29 | $28,800.00 | $28,800.00 | 22 | — | — |
| 2025-01-28 | $28,800.00 | $28,800.00 | 36 | — | — |
| 2025-01-27 | $31,800.00 | $31,800.00 | 85 | — | — |
| 2025-01-24 | $29,400.00 | $29,400.00 | 251 | — | — |
| 2025-01-23 | $29,000.00 | $29,000.00 | 13 | — | — |
| 2025-01-22 | $30,000.00 | $30,000.00 | 14 | — | — |
| 2025-01-21 | $30,000.00 | $30,000.00 | 29 | — | — |
| 2025-01-17 | $33,200.00 | $33,200.00 | 17 | — | — |
| 2025-01-16 | $35,000.00 | $35,000.00 | 21 | — | — |
| 2025-01-15 | $35,600.00 | $35,600.00 | 40 | — | — |
| 2025-01-14 | $38,200.00 | $38,200.00 | 1,445 | — | — |
| 2025-01-13 | $36,600.00 | $36,600.00 | 20 | — | — |
| 2025-01-10 | $36,000.00 | $36,000.00 | 76 | — | — |
| 2025-01-08 | $33,200.00 | $33,200.00 | 46 | — | — |
| 2025-01-07 | $37,600.00 | $37,600.00 | 34 | — | — |
| 2025-01-06 | $40,400.00 | $40,400.00 | 38 | — | — |
| 2025-01-03 | $44,600.00 | $44,600.00 | 21 | — | — |
| 2025-01-02 | $45,200.00 | $45,200.00 | 36 | — | — |