Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $4.49B | $4.49B | 0 | — | — |
| 2010-12-30 | $4.39B | $4.39B | 0 | — | — |
| 2010-12-29 | $4.08B | $4.08B | 0 | — | — |
| 2010-12-28 | $4.05B | $4.05B | 0 | — | — |
| 2010-12-27 | $3.86B | $3.86B | 0 | — | — |
| 2010-12-23 | $3.7B | $3.7B | 0 | — | — |
| 2010-12-22 | $3.71B | $3.71B | 0 | — | — |
| 2010-12-21 | $3.83B | $3.83B | 0 | — | — |
| 2010-12-20 | $3.8B | $3.8B | 0 | — | — |
| 2010-12-17 | $3.85B | $3.85B | 0 | — | — |
| 2010-12-16 | $3.92B | $3.92B | 0 | — | — |
| 2010-12-15 | $3.94B | $3.94B | 0 | — | — |
| 2010-12-14 | $3.69B | $3.69B | 0 | — | — |
| 2010-12-13 | $3.87B | $3.87B | 0 | — | — |
| 2010-12-10 | $3.89B | $3.89B | 0 | — | — |
| 2010-12-09 | $3.99B | $3.99B | 0 | — | — |
| 2010-12-08 | $3.95B | $3.95B | 0 | — | — |
| 2010-12-07 | $3.91B | $3.91B | 0 | — | — |
| 2010-12-06 | $3.79B | $3.79B | 0 | — | — |
| 2010-12-03 | $3.77B | $3.77B | 0 | — | — |
| 2010-12-02 | $3.72B | $3.72B | 0 | — | — |
| 2010-12-01 | $3.71B | $3.71B | 0 | — | — |
| 2010-11-30 | $3.78B | $3.78B | 0 | — | — |
| 2010-11-29 | $3.79B | $3.79B | 0 | — | — |
| 2010-11-26 | $3.9B | $3.9B | 0 | — | — |
| 2010-11-24 | $3.96B | $3.96B | 0 | — | — |
| 2010-11-23 | $3.92B | $3.92B | 0 | — | — |
| 2010-11-22 | $4.02B | $4.02B | 0 | — | — |
| 2010-11-19 | $4.23B | $4.23B | 0 | — | — |
| 2010-11-18 | $4.37B | $4.37B | 0 | — | — |
| 2010-11-17 | $4.12B | $4.12B | 0 | — | — |
| 2010-11-16 | $4.24B | $4.24B | 0 | — | — |
| 2010-11-15 | $4.17B | $4.17B | 0 | — | — |
| 2010-11-12 | $4.49B | $4.49B | 0 | — | — |
| 2010-11-11 | $4.7B | $4.7B | 0 | — | — |
| 2010-11-10 | $4.78B | $4.78B | 0 | — | — |
| 2010-11-09 | $4.8B | $4.8B | 0 | — | — |
| 2010-11-08 | $4.7B | $4.7B | 0 | — | — |
| 2010-11-05 | $4.72B | $4.72B | 0 | — | — |
| 2010-11-04 | $4.91B | $4.91B | 0 | — | — |
| 2010-11-03 | $4.72B | $4.72B | 0 | — | — |
| 2010-11-02 | $4.59B | $4.59B | 0 | — | — |
| 2010-11-01 | $4.56B | $4.56B | 0 | — | — |
| 2010-10-29 | $4.56B | $4.56B | 0 | — | — |
| 2010-10-28 | $4.58B | $4.58B | 0 | — | — |
| 2010-10-27 | $4.36B | $4.36B | 0 | — | — |
| 2010-10-26 | $4.11B | $4.11B | 0 | — | — |
| 2010-10-25 | $3.89B | $3.89B | 0 | — | — |
| 2010-10-22 | $3.83B | $3.83B | 0 | — | — |
| 2010-10-21 | $3.89B | $3.89B | 0 | — | — |
| 2010-10-20 | $4.03B | $4.03B | 0 | — | — |
| 2010-10-19 | $3.96B | $3.96B | 0 | — | — |
| 2010-10-18 | $3.88B | $3.88B | 0 | — | — |
| 2010-10-15 | $3.86B | $3.86B | 0 | — | — |
| 2010-10-14 | $3.56B | $3.56B | 0 | — | — |
| 2010-10-13 | $3.72B | $3.72B | 0 | — | — |
| 2010-10-12 | $3.87B | $3.87B | 0 | — | — |
| 2010-10-11 | $4B | $4B | 0 | — | — |
| 2010-10-08 | $3.74B | $3.74B | 0 | — | — |
| 2010-10-07 | $3.67B | $3.67B | 0 | — | — |
| 2010-10-06 | $3.58B | $3.58B | 0 | — | — |
| 2010-10-05 | $3.53B | $3.53B | 0 | — | — |
| 2010-10-04 | $3.39B | $3.39B | 0 | — | — |
| 2010-10-01 | $3.42B | $3.42B | 0 | — | — |
| 2010-09-30 | $3.34B | $3.34B | 0 | — | — |
| 2010-09-29 | $3.21B | $3.21B | 0 | — | — |
| 2010-09-28 | $3.13B | $3.13B | 0 | — | — |
| 2010-09-27 | $3B | $3B | 0 | — | — |
| 2010-09-24 | $2.91B | $2.91B | 0 | — | — |
| 2010-09-23 | $2.93B | $2.93B | 0 | — | — |
| 2010-09-22 | $3B | $3B | 0 | — | — |
| 2010-09-21 | $3.04B | $3.04B | 0 | — | — |
| 2010-09-20 | $3.06B | $3.06B | 0 | — | — |
| 2010-09-17 | $3.03B | $3.03B | 0 | — | — |
| 2010-09-16 | $3.19B | $3.19B | 0 | — | — |
| 2010-09-15 | $3.17B | $3.17B | 0 | — | — |
| 2010-09-14 | $3.24B | $3.24B | 0 | — | — |
| 2010-09-13 | $3.13B | $3.13B | 0 | — | — |
| 2010-09-10 | $3.24B | $3.24B | 0 | — | — |
| 2010-09-09 | $3.36B | $3.36B | 0 | — | — |
| 2010-09-08 | $3.24B | $3.24B | 0 | — | — |
| 2010-09-07 | $3.4B | $3.4B | 0 | — | — |
| 2010-09-03 | $3.42B | $3.42B | 0 | — | — |
| 2010-09-02 | $3.46B | $3.46B | 0 | — | — |
| 2010-09-01 | $3.6B | $3.6B | 0 | — | — |
| 2010-08-31 | $3.45B | $3.45B | 0 | — | — |
| 2010-08-30 | $3.51B | $3.51B | 0 | — | — |
| 2010-08-27 | $3.26B | $3.26B | 0 | — | — |
| 2010-08-26 | $3.29B | $3.29B | 0 | — | — |
| 2010-08-25 | $3.26B | $3.26B | 0 | — | — |
| 2010-08-24 | $3.27B | $3.27B | 0 | — | — |
| 2010-08-23 | $3.26B | $3.26B | 0 | — | — |
| 2010-08-20 | $3.36B | $3.36B | 0 | — | — |
| 2010-08-19 | $3.44B | $3.44B | 0 | — | — |
| 2010-08-18 | $3.41B | $3.41B | 0 | — | — |
| 2010-08-17 | $3.38B | $3.38B | 0 | — | — |
| 2010-08-16 | $3.37B | $3.37B | 0 | — | — |
| 2010-08-13 | $3.42B | $3.42B | 0 | — | — |
| 2010-08-12 | $3.64B | $3.64B | 0 | — | — |
| 2010-08-11 | $3.53B | $3.53B | 0 | — | — |
| 2010-08-10 | $3.7B | $3.7B | 0 | — | — |
| 2010-08-09 | $3.72B | $3.72B | 0 | — | — |
| 2010-08-06 | $3.79B | $3.79B | 0 | — | — |
| 2010-08-05 | $3.75B | $3.75B | 0 | — | — |
| 2010-08-04 | $3.7B | $3.7B | 0 | — | — |
| 2010-08-03 | $3.76B | $3.76B | 0 | — | — |
| 2010-08-02 | $3.72B | $3.72B | 0 | — | — |
| 2010-07-30 | $3.5B | $3.5B | 0 | — | — |
| 2010-07-29 | $3.6B | $3.6B | 0 | — | — |
| 2010-07-28 | $3.72B | $3.72B | 0 | — | — |
| 2010-07-27 | $3.85B | $3.85B | 0 | — | — |
| 2010-07-26 | $3.93B | $3.93B | 0 | — | — |
| 2010-07-23 | $3.75B | $3.75B | 0 | — | — |
| 2010-07-22 | $3.42B | $3.42B | 0 | — | — |
| 2010-07-21 | $3.27B | $3.27B | 0 | — | — |
| 2010-07-20 | $3.28B | $3.28B | 0 | — | — |
| 2010-07-19 | $3.26B | $3.26B | 0 | — | — |
| 2010-07-16 | $3.32B | $3.32B | 0 | — | — |
| 2010-07-15 | $3.36B | $3.36B | 0 | — | — |
| 2010-07-14 | $3.47B | $3.47B | 0 | — | — |
| 2010-07-13 | $3.49B | $3.49B | 0 | — | — |
| 2010-07-12 | $3.36B | $3.36B | 0 | — | — |
| 2010-07-09 | $3.35B | $3.35B | 0 | — | — |
| 2010-07-08 | $3.26B | $3.26B | 0 | — | — |
| 2010-07-07 | $3.18B | $3.18B | 0 | — | — |
| 2010-07-06 | $3.19B | $3.19B | 0 | — | — |
| 2010-07-02 | $3.07B | $3.07B | 0 | — | — |
| 2010-07-01 | $3.19B | $3.19B | 0 | — | — |
| 2010-06-30 | $3.4B | $3.4B | 0 | — | — |
| 2010-06-29 | $3.59B | $3.59B | 0 | — | — |
| 2010-06-28 | $3.84B | $3.84B | 0 | — | — |
| 2010-06-25 | $3.85B | $3.85B | 0 | — | — |
| 2010-06-24 | $3.77B | $3.77B | 0 | — | — |
| 2010-06-23 | $3.87B | $3.87B | 0 | — | — |
| 2010-06-22 | $3.82B | $3.82B | 0 | — | — |
| 2010-06-21 | $3.97B | $3.97B | 0 | — | — |
| 2010-06-18 | $3.92B | $3.92B | 0 | — | — |
| 2010-06-17 | $4.02B | $4.02B | 0 | — | — |
| 2010-06-16 | $3.98B | $3.98B | 0 | — | — |
| 2010-06-15 | $3.94B | $3.94B | 0 | — | — |
| 2010-06-14 | $3.71B | $3.71B | 0 | — | — |
| 2010-06-11 | $3.48B | $3.48B | 0 | — | — |
| 2010-06-10 | $3.53B | $3.53B | 0 | — | — |
| 2010-06-09 | $3.5B | $3.5B | 0 | — | — |
| 2010-06-08 | $3.45B | $3.45B | 0 | — | — |
| 2010-06-07 | $3.53B | $3.53B | 0 | — | — |
| 2010-06-04 | $3.6B | $3.6B | 0 | — | — |
| 2010-06-03 | $3.84B | $3.84B | 0 | — | — |
| 2010-06-02 | $3.93B | $3.93B | 0 | — | — |
| 2010-06-01 | $3.73B | $3.73B | 0 | — | — |
| 2010-05-28 | $3.69B | $3.69B | 0 | — | — |
| 2010-05-27 | $3.69B | $3.69B | 0 | — | — |
| 2010-05-26 | $3.5B | $3.5B | 0 | — | — |
| 2010-05-25 | $3.43B | $3.43B | 0 | — | — |
| 2010-05-24 | $3.44B | $3.44B | 0 | — | — |
| 2010-05-21 | $3.41B | $3.41B | 0 | — | — |
| 2010-05-20 | $3.35B | $3.35B | 0 | — | — |
| 2010-05-19 | $3.65B | $3.65B | 0 | — | — |
| 2010-05-18 | $3.7B | $3.7B | 0 | — | — |
| 2010-05-17 | $3.77B | $3.77B | 0 | — | — |
| 2010-05-14 | $3.96B | $3.96B | 0 | — | — |
| 2010-05-13 | $3.86B | $3.86B | 0 | — | — |
| 2010-05-12 | $3.57B | $3.57B | 0 | — | — |
| 2010-05-11 | $3.65B | $3.65B | 0 | — | — |
| 2010-05-10 | $3.65B | $3.65B | 0 | — | — |
| 2010-05-07 | $3.2B | $3.2B | 0 | — | — |
| 2010-05-06 | $3.12B | $3.12B | 0 | — | — |
| 2010-05-05 | $3.4B | $3.4B | 0 | — | — |
| 2010-05-04 | $3.54B | $3.54B | 0 | — | — |
| 2010-05-03 | $3.88B | $3.88B | 0 | — | — |
| 2010-04-30 | $4.06B | $4.06B | 0 | — | — |
| 2010-04-29 | $4.18B | $4.18B | 0 | — | — |
| 2010-04-28 | $3.99B | $3.99B | 0 | — | — |
| 2010-04-27 | $4.39B | $4.39B | 0 | — | — |
| 2010-04-26 | $4.51B | $4.51B | 0 | — | — |
| 2010-04-23 | $4.7B | $4.7B | 0 | — | — |
| 2010-04-22 | $4.55B | $4.55B | 0 | — | — |
| 2010-04-21 | $4.65B | $4.65B | 0 | — | — |
| 2010-04-20 | $4.51B | $4.51B | 0 | — | — |
| 2010-04-19 | $4.72B | $4.72B | 0 | — | — |
| 2010-04-16 | $4.83B | $4.83B | 0 | — | — |
| 2010-04-15 | $4.9B | $4.9B | 0 | — | — |
| 2010-04-14 | $5.09B | $5.09B | 0 | — | — |
| 2010-04-13 | $5.2B | $5.2B | 0 | — | — |
| 2010-04-12 | $5.4B | $5.4B | 0 | — | — |
| 2010-04-09 | $5.14B | $5.14B | 0 | — | — |
| 2010-04-08 | $4.92B | $4.92B | 0 | — | — |
| 2010-04-07 | $5.07B | $5.07B | 0 | — | — |
| 2010-04-06 | $5.05B | $5.05B | 0 | — | — |
| 2010-04-05 | $5.04B | $5.04B | 0 | — | — |
| 2010-04-01 | $5B | $5B | 0 | — | — |
| 2010-03-31 | $4.94B | $4.94B | 0 | — | — |
| 2010-03-30 | $4.94B | $4.94B | 0 | — | — |
| 2010-03-29 | $4.71B | $4.71B | 0 | — | — |
| 2010-03-26 | $4.9B | $4.9B | 0 | — | — |
| 2010-03-25 | $4.89B | $4.89B | 0 | — | — |
| 2010-03-24 | $4.9B | $4.9B | 0 | — | — |
| 2010-03-23 | $4.92B | $4.92B | 0 | — | — |
| 2010-03-22 | $4.68B | $4.68B | 0 | — | — |
| 2010-03-19 | $4.68B | $4.68B | 0 | — | — |
| 2010-03-18 | $4.8B | $4.8B | 0 | — | — |
| 2010-03-17 | $4.92B | $4.92B | 0 | — | — |
| 2010-03-16 | $5.09B | $5.09B | 0 | — | — |
| 2010-03-15 | $4.99B | $4.99B | 0 | — | — |
| 2010-03-12 | $4.99B | $4.99B | 0 | — | — |
| 2010-03-11 | $4.84B | $4.84B | 0 | — | — |
| 2010-03-10 | $4.98B | $4.98B | 0 | — | — |
| 2010-03-09 | $5.24B | $5.24B | 0 | — | — |
| 2010-03-08 | $5.21B | $5.21B | 0 | — | — |
| 2010-03-05 | $5.14B | $5.14B | 0 | — | — |
| 2010-03-04 | $4.51B | $4.51B | 0 | — | — |
| 2010-03-03 | $4.55B | $4.55B | 0 | — | — |
| 2010-03-02 | $4.55B | $4.55B | 0 | — | — |
| 2010-03-01 | $4.56B | $4.56B | 0 | — | — |
| 2010-02-26 | $4.51B | $4.51B | 0 | — | — |
| 2010-02-25 | $4.49B | $4.49B | 0 | — | — |
| 2010-02-24 | $4.45B | $4.45B | 0 | — | — |
| 2010-02-23 | $4.45B | $4.45B | 0 | — | — |
| 2010-02-22 | $4.88B | $4.88B | 0 | — | — |
| 2010-02-19 | $4.97B | $4.97B | 0 | — | — |
| 2010-02-18 | $4.94B | $4.94B | 0 | — | — |
| 2010-02-17 | $4.71B | $4.71B | 0 | — | — |
| 2010-02-16 | $4.64B | $4.64B | 0 | — | — |
| 2010-02-12 | $4.78B | $4.78B | 0 | — | — |
| 2010-02-11 | $4.9B | $4.9B | 0 | — | — |
| 2010-02-10 | $4.8B | $4.8B | 0 | — | — |
| 2010-02-09 | $4.94B | $4.94B | 0 | — | — |
| 2010-02-08 | $4.36B | $4.36B | 0 | — | — |
| 2010-02-05 | $4.27B | $4.27B | 0 | — | — |
| 2010-02-04 | $4.34B | $4.34B | 0 | — | — |
| 2010-02-03 | $5.17B | $5.17B | 0 | — | — |
| 2010-02-02 | $5.14B | $5.14B | 0 | — | — |
| 2010-02-01 | $4.92B | $4.92B | 0 | — | — |
| 2010-01-29 | $5.09B | $5.09B | 0 | — | — |
| 2010-01-28 | $5.31B | $5.31B | 0 | — | — |
| 2010-01-27 | $5.42B | $5.42B | 0 | — | — |
| 2010-01-26 | $5.64B | $5.64B | 0 | — | — |
| 2010-01-25 | $5.89B | $5.89B | 0 | — | — |
| 2010-01-22 | $5.16B | $5.16B | 0 | — | — |
| 2010-01-21 | $5.66B | $5.66B | 0 | — | — |
| 2010-01-20 | $6.12B | $6.12B | 0 | — | — |
| 2010-01-19 | $6.82B | $6.82B | 0 | — | — |
| 2010-01-15 | $6.63B | $6.63B | 0 | — | — |
| 2010-01-14 | $6.67B | $6.67B | 0 | — | — |
| 2010-01-13 | $6.66B | $6.66B | 0 | — | — |
| 2010-01-12 | $6.97B | $6.97B | 0 | — | — |
| 2010-01-11 | $6.99B | $6.99B | 0 | — | — |
| 2010-01-08 | $6.82B | $6.82B | 0 | — | — |
| 2010-01-07 | $6.98B | $6.98B | 0 | — | — |
| 2010-01-06 | $7.15B | $7.15B | 0 | — | — |
| 2010-01-05 | $7.18B | $7.18B | 0 | — | — |
| 2010-01-04 | $5.71B | $5.71B | 0 | — | — |