Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $121.6M | $121.6M | 0 | — | — |
| 2015-12-30 | $124M | $124M | 0 | — | — |
| 2015-12-29 | $124M | $124M | 0 | — | — |
| 2015-12-28 | $120.8M | $120.8M | 0 | — | — |
| 2015-12-24 | $128.8M | $128.8M | 0 | — | — |
| 2015-12-23 | $128.8M | $128.8M | 0 | — | — |
| 2015-12-22 | $128M | $128M | 0 | — | — |
| 2015-12-21 | $129.6M | $129.6M | 0 | — | — |
| 2015-12-18 | $138.4M | $138.4M | 0 | — | — |
| 2015-12-17 | $137.6M | $137.6M | 0 | — | — |
| 2015-12-16 | $139.2M | $139.2M | 0 | — | — |
| 2015-12-15 | $132.8M | $132.8M | 0 | — | — |
| 2015-12-14 | $132.8M | $132.8M | 0 | — | — |
| 2015-12-11 | $130.4M | $130.4M | 0 | — | — |
| 2015-12-10 | $134.4M | $134.4M | 0 | — | — |
| 2015-12-09 | $136.8M | $136.8M | 0 | — | — |
| 2015-12-08 | $134.4M | $134.4M | 0 | — | — |
| 2015-12-07 | $143.2M | $143.2M | 0 | — | — |
| 2015-12-04 | $136.8M | $136.8M | 0 | — | — |
| 2015-12-03 | $146.4M | $146.4M | 0 | — | — |
| 2015-12-02 | $146.4M | $146.4M | 0 | — | — |
| 2015-12-01 | $160M | $160M | 0 | — | — |
| 2015-11-30 | $135.2M | $135.2M | 0 | — | — |
| 2015-11-27 | $133.6M | $133.6M | 0 | — | — |
| 2015-11-25 | $136.8M | $136.8M | 0 | — | — |
| 2015-11-24 | $177.6M | $177.6M | 0 | — | — |
| 2015-11-23 | $128.8M | $128.8M | 0 | — | — |
| 2015-11-20 | $137.6M | $137.6M | 0 | — | — |
| 2015-11-19 | $136M | $136M | 0 | — | — |
| 2015-11-18 | $187.2M | $187.2M | 0 | — | — |
| 2015-11-17 | $184.8M | $184.8M | 0 | — | — |
| 2015-11-16 | $217.6M | $217.6M | 0 | — | — |
| 2015-11-13 | $215.2M | $215.2M | 0 | — | — |
| 2015-11-12 | $237.6M | $237.6M | 0 | — | — |
| 2015-11-11 | $237.6M | $237.6M | 0 | — | — |
| 2015-11-10 | $237.6M | $237.6M | 0 | — | — |
| 2015-11-09 | $236.8M | $236.8M | 0 | — | — |
| 2015-11-06 | $224M | $224M | 0 | — | — |
| 2015-11-05 | $220M | $220M | 0 | — | — |
| 2015-11-04 | $220M | $220M | 0 | — | — |
| 2015-11-03 | $216.8M | $216.8M | 0 | — | — |
| 2015-11-02 | $203.2M | $203.2M | 0 | — | — |
| 2015-10-30 | $202.4M | $202.4M | 0 | — | — |
| 2015-10-29 | $202.4M | $202.4M | 0 | — | — |
| 2015-10-28 | $202.4M | $202.4M | 0 | — | — |
| 2015-10-27 | $202.4M | $202.4M | 0 | — | — |
| 2015-10-26 | $208M | $208M | 0 | — | — |
| 2015-10-23 | $212M | $212M | 0 | — | — |
| 2015-10-22 | $204M | $204M | 0 | — | — |
| 2015-10-21 | $229.6M | $229.6M | 0 | — | — |
| 2015-10-20 | $255.2M | $255.2M | 0 | — | — |
| 2015-10-19 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-16 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-15 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-14 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-13 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-12 | $242.4M | $242.4M | 0 | — | — |
| 2015-10-09 | $240M | $240M | 0 | — | — |
| 2015-10-08 | $220.8M | $220.8M | 0 | — | — |
| 2015-10-07 | $236M | $236M | 0 | — | — |
| 2015-10-06 | $236M | $236M | 0 | — | — |
| 2015-10-05 | $236M | $236M | 0 | — | — |
| 2015-10-02 | $236M | $236M | 0 | — | — |
| 2015-10-01 | $237.6M | $237.6M | 0 | — | — |
| 2015-09-30 | $236M | $236M | 0 | — | — |
| 2015-09-29 | $236M | $236M | 0 | — | — |
| 2015-09-28 | $236M | $236M | 0 | — | — |
| 2015-09-25 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-24 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-23 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-22 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-21 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-18 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-17 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-16 | $261.6M | $261.6M | 0 | — | — |
| 2015-09-15 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-14 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-11 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-10 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-09 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-08 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-04 | $267.2M | $267.2M | 0 | — | — |
| 2015-09-03 | $266.4M | $266.4M | 0 | — | — |
| 2015-09-02 | $266.4M | $266.4M | 0 | — | — |
| 2015-09-01 | $239.2M | $239.2M | 0 | — | — |
| 2015-08-31 | $210.4M | $210.4M | 0 | — | — |
| 2015-08-28 | $242.4M | $242.4M | 0 | — | — |
| 2015-08-27 | $242.4M | $242.4M | 0 | — | — |
| 2015-08-26 | $240.8M | $240.8M | 0 | — | — |
| 2015-08-25 | $240.8M | $240.8M | 0 | — | — |
| 2015-08-24 | $248.8M | $248.8M | 0 | — | — |
| 2015-08-21 | $272M | $272M | 0 | — | — |
| 2015-08-20 | $272M | $272M | 0 | — | — |
| 2015-08-19 | $272M | $272M | 0 | — | — |
| 2015-08-18 | $272M | $272M | 0 | — | — |
| 2015-08-17 | $265.6M | $265.6M | 0 | — | — |
| 2015-08-14 | $265.6M | $265.6M | 0 | — | — |
| 2015-08-13 | $265.6M | $265.6M | 0 | — | — |
| 2015-08-12 | $286.4M | $286.4M | 0 | — | — |
| 2015-08-11 | $286.4M | $286.4M | 0 | — | — |
| 2015-08-10 | $277.6M | $277.6M | 0 | — | — |
| 2015-08-07 | $274.4M | $274.4M | 0 | — | — |
| 2015-08-06 | $274.4M | $274.4M | 0 | — | — |
| 2015-08-05 | $276.8M | $276.8M | 0 | — | — |
| 2015-08-04 | $273.6M | $273.6M | 0 | — | — |
| 2015-08-03 | $286.4M | $286.4M | 0 | — | — |
| 2015-07-31 | $276.8M | $276.8M | 0 | — | — |
| 2015-07-30 | $284.8M | $284.8M | 0 | — | — |
| 2015-07-29 | $284.8M | $284.8M | 0 | — | — |
| 2015-07-28 | $284.8M | $284.8M | 0 | — | — |
| 2015-07-27 | $280.8M | $280.8M | 0 | — | — |
| 2015-07-24 | $280.8M | $280.8M | 0 | — | — |
| 2015-07-23 | $282.4M | $282.4M | 0 | — | — |
| 2015-07-22 | $277.6M | $277.6M | 0 | — | — |
| 2015-07-21 | $277.6M | $277.6M | 0 | — | — |
| 2015-07-20 | $277.6M | $277.6M | 0 | — | — |
| 2015-07-17 | $282.4M | $282.4M | 0 | — | — |
| 2015-07-16 | $290.4M | $290.4M | 0 | — | — |
| 2015-07-15 | $292M | $292M | 0 | — | — |
| 2015-07-14 | $292M | $292M | 0 | — | — |
| 2015-07-13 | $298.4M | $298.4M | 0 | — | — |
| 2015-07-10 | $296M | $296M | 0 | — | — |
| 2015-07-09 | $293.6M | $293.6M | 0 | — | — |
| 2015-07-08 | $293.6M | $293.6M | 0 | — | — |
| 2015-07-07 | $304.8M | $304.8M | 0 | — | — |
| 2015-07-06 | $321.6M | $321.6M | 0 | — | — |
| 2015-07-02 | $318.4M | $318.4M | 0 | — | — |
| 2015-07-01 | $309.6M | $309.6M | 0 | — | — |
| 2015-06-30 | $306.4M | $306.4M | 0 | — | — |
| 2015-06-29 | $304M | $304M | 0 | — | — |
| 2015-06-26 | $312.8M | $312.8M | 0 | — | — |
| 2015-06-25 | $327.2M | $327.2M | 0 | — | — |
| 2015-06-24 | $337.6M | $337.6M | 0 | — | — |
| 2015-06-23 | $357.6M | $357.6M | 0 | — | — |
| 2015-06-22 | $338.4M | $338.4M | 0 | — | — |
| 2015-06-19 | $342.4M | $342.4M | 0 | — | — |
| 2015-06-18 | $355.2M | $355.2M | 0 | — | — |
| 2015-06-17 | $355.2M | $355.2M | 0 | — | — |
| 2015-06-16 | $371.2M | $371.2M | 0 | — | — |
| 2015-06-15 | $356.8M | $356.8M | 0 | — | — |
| 2015-06-12 | $339.2M | $339.2M | 0 | — | — |
| 2015-06-11 | $364.8M | $364.8M | 0 | — | — |
| 2015-06-10 | $337.6M | $337.6M | 0 | — | — |
| 2015-06-09 | $316M | $316M | 0 | — | — |
| 2015-06-08 | $312M | $312M | 0 | — | — |
| 2015-06-05 | $313.6M | $313.6M | 0 | — | — |
| 2015-06-04 | $315.2M | $315.2M | 0 | — | — |
| 2015-06-03 | $308M | $308M | 0 | — | — |
| 2015-06-02 | $308M | $308M | 0 | — | — |
| 2015-06-01 | $310.4M | $310.4M | 0 | — | — |
| 2015-05-29 | $320M | $320M | 0 | — | — |
| 2015-05-28 | $315.2M | $315.2M | 0 | — | — |
| 2015-05-27 | $315.2M | $315.2M | 0 | — | — |
| 2015-05-26 | $316M | $316M | 0 | — | — |
| 2015-05-22 | $308.8M | $308.8M | 0 | — | — |
| 2015-05-21 | $310.4M | $310.4M | 0 | — | — |
| 2015-05-20 | $314.4M | $314.4M | 0 | — | — |
| 2015-05-19 | $320M | $320M | 0 | — | — |
| 2015-05-18 | $316M | $316M | 0 | — | — |
| 2015-05-15 | $311.2M | $311.2M | 0 | — | — |
| 2015-05-14 | $316M | $316M | 0 | — | — |
| 2015-05-13 | $335.2M | $335.2M | 0 | — | — |
| 2015-05-12 | $328M | $328M | 0 | — | — |
| 2015-05-11 | $337.6M | $337.6M | 0 | — | — |
| 2015-05-08 | $353.6M | $353.6M | 0 | — | — |
| 2015-05-07 | $329.6M | $329.6M | 0 | — | — |
| 2015-05-06 | $324.8M | $324.8M | 0 | — | — |
| 2015-05-05 | $317.6M | $317.6M | 0 | — | — |
| 2015-05-04 | $314.4M | $314.4M | 0 | — | — |
| 2015-05-01 | $322.4M | $322.4M | 0 | — | — |
| 2015-04-30 | $324M | $324M | 0 | — | — |
| 2015-04-29 | $332.8M | $332.8M | 0 | — | — |
| 2015-04-28 | $327.2M | $327.2M | 0 | — | — |
| 2015-04-27 | $327.2M | $327.2M | 0 | — | — |
| 2015-04-24 | $332.8M | $332.8M | 0 | — | — |
| 2015-04-23 | $320M | $320M | 0 | — | — |
| 2015-04-22 | $329.6M | $329.6M | 0 | — | — |
| 2015-04-21 | $327.2M | $327.2M | 0 | — | — |
| 2015-04-20 | $315.2M | $315.2M | 0 | — | — |
| 2015-04-17 | $315.2M | $315.2M | 0 | — | — |
| 2015-04-16 | $344M | $344M | 0 | — | — |
| 2015-04-15 | $344.8M | $344.8M | 0 | — | — |
| 2015-04-14 | $357.6M | $357.6M | 0 | — | — |
| 2015-04-13 | $337.6M | $337.6M | 0 | — | — |
| 2015-04-10 | $331.2M | $331.2M | 0 | — | — |
| 2015-04-09 | $348M | $348M | 0 | — | — |
| 2015-04-08 | $344M | $344M | 0 | — | — |
| 2015-04-07 | $315.2M | $315.2M | 0 | — | — |
| 2015-04-06 | $305.6M | $305.6M | 0 | — | — |
| 2015-04-02 | $308.8M | $308.8M | 0 | — | — |
| 2015-04-01 | $308.8M | $308.8M | 0 | — | — |
| 2015-03-31 | $308.8M | $308.8M | 0 | — | — |
| 2015-03-30 | $311.2M | $311.2M | 0 | — | — |
| 2015-03-27 | $320M | $320M | 0 | — | — |
| 2015-03-26 | $320M | $320M | 0 | — | — |
| 2015-03-25 | $320M | $320M | 0 | — | — |
| 2015-03-24 | $327.2M | $327.2M | 0 | — | — |
| 2015-03-23 | $311.2M | $311.2M | 0 | — | — |
| 2015-03-20 | $311.2M | $311.2M | 0 | — | — |
| 2015-03-19 | $324M | $324M | 0 | — | — |
| 2015-03-18 | $324M | $324M | 0 | — | — |
| 2015-03-17 | $317.6M | $317.6M | 0 | — | — |
| 2015-03-16 | $329.6M | $329.6M | 0 | — | — |
| 2015-03-13 | $329.6M | $329.6M | 0 | — | — |
| 2015-03-12 | $316M | $316M | 0 | — | — |
| 2015-03-11 | $328M | $328M | 0 | — | — |
| 2015-03-10 | $312.8M | $312.8M | 0 | — | — |
| 2015-03-09 | $304M | $304M | 0 | — | — |
| 2015-03-06 | $312M | $312M | 0 | — | — |
| 2015-03-05 | $312M | $312M | 0 | — | — |
| 2015-03-04 | $304.8M | $304.8M | 0 | — | — |
| 2015-03-03 | $316M | $316M | 0 | — | — |
| 2015-03-02 | $312.8M | $312.8M | 0 | — | — |
| 2015-02-27 | $321.6M | $321.6M | 0 | — | — |
| 2015-02-26 | $331.2M | $331.2M | 0 | — | — |
| 2015-02-25 | $339.2M | $339.2M | 0 | — | — |
| 2015-02-24 | $337.6M | $337.6M | 0 | — | — |
| 2015-02-23 | $326.4M | $326.4M | 0 | — | — |
| 2015-02-20 | $339.2M | $339.2M | 0 | — | — |
| 2015-02-19 | $347.2M | $347.2M | 0 | — | — |
| 2015-02-18 | $324M | $324M | 0 | — | — |
| 2015-02-17 | $339.2M | $339.2M | 0 | — | — |
| 2015-02-13 | $440M | $440M | 0 | — | — |
| 2015-02-12 | $457.6M | $457.6M | 0 | — | — |
| 2015-02-11 | $462.4M | $462.4M | 0 | — | — |
| 2015-02-10 | $441.6M | $441.6M | 0 | — | — |
| 2015-02-09 | $428.8M | $428.8M | 0 | — | — |
| 2015-02-06 | $438.4M | $438.4M | 0 | — | — |
| 2015-02-05 | $440.8M | $440.8M | 0 | — | — |
| 2015-02-04 | $449.6M | $449.6M | 0 | — | — |
| 2015-02-03 | $436.8M | $436.8M | 0 | — | — |
| 2015-02-02 | $438.4M | $438.4M | 0 | — | — |
| 2015-01-30 | $424.8M | $424.8M | 0 | — | — |
| 2015-01-29 | $420M | $420M | 0 | — | — |
| 2015-01-28 | $411.2M | $411.2M | 0 | — | — |
| 2015-01-27 | $424M | $424M | 0 | — | — |
| 2015-01-26 | $428.8M | $428.8M | 0 | — | — |
| 2015-01-23 | $392M | $392M | 0 | — | — |
| 2015-01-22 | $403.2M | $403.2M | 0 | — | — |
| 2015-01-21 | $407.2M | $407.2M | 0 | — | — |
| 2015-01-20 | $389.6M | $389.6M | 0 | — | — |
| 2015-01-16 | $406.4M | $406.4M | 0 | — | — |
| 2015-01-15 | $406.4M | $406.4M | 0 | — | — |
| 2015-01-14 | $386.4M | $386.4M | 0 | — | — |
| 2015-01-13 | $403.2M | $403.2M | 0 | — | — |
| 2015-01-12 | $392M | $392M | 0 | — | — |
| 2015-01-09 | $396M | $396M | 0 | — | — |
| 2015-01-08 | $399.2M | $399.2M | 0 | — | — |
| 2015-01-07 | $400.8M | $400.8M | 0 | — | — |
| 2015-01-06 | $383.2M | $383.2M | 0 | — | — |
| 2015-01-05 | $352.8M | $352.8M | 0 | — | — |
| 2015-01-02 | $344.8M | $344.8M | 0 | — | — |