Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2009
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2009-12-31 | $4.78B | $4.78B | 0 | — | — |
| 2009-12-30 | $5.22B | $5.22B | 0 | — | — |
| 2009-12-29 | $5.54B | $5.54B | 0 | — | — |
| 2009-12-28 | $4.76B | $4.76B | 0 | — | — |
| 2009-12-24 | $4.32B | $4.32B | 0 | — | — |
| 2009-12-23 | $4.2B | $4.2B | 0 | — | — |
| 2009-12-22 | $4.19B | $4.19B | 0 | — | — |
| 2009-12-21 | $4.32B | $4.32B | 0 | — | — |
| 2009-12-18 | $4.42B | $4.42B | 0 | — | — |
| 2009-12-17 | $4.51B | $4.51B | 0 | — | — |
| 2009-12-16 | $4.45B | $4.45B | 0 | — | — |
| 2009-12-15 | $4.83B | $4.83B | 0 | — | — |
| 2009-12-14 | $4.87B | $4.87B | 0 | — | — |
| 2009-12-11 | $4.84B | $4.84B | 0 | — | — |
| 2009-12-10 | $4.83B | $4.83B | 0 | — | — |
| 2009-12-09 | $4.85B | $4.85B | 0 | — | — |
| 2009-12-08 | $5.28B | $5.28B | 0 | — | — |
| 2009-12-07 | $4.97B | $4.97B | 0 | — | — |
| 2009-12-04 | $5.03B | $5.03B | 0 | — | — |
| 2009-12-03 | $5.03B | $5.03B | 0 | — | — |
| 2009-12-02 | $5.14B | $5.14B | 0 | — | — |
| 2009-12-01 | $5.36B | $5.36B | 0 | — | — |
| 2009-11-30 | $5.28B | $5.28B | 0 | — | — |
| 2009-11-27 | $5.3B | $5.3B | 0 | — | — |
| 2009-11-25 | $5.33B | $5.33B | 0 | — | — |
| 2009-11-24 | $5.23B | $5.23B | 0 | — | — |
| 2009-11-23 | $5.28B | $5.28B | 0 | — | — |
| 2009-11-20 | $4.8B | $4.8B | 0 | — | — |
| 2009-11-19 | $4.8B | $4.8B | 0 | — | — |
| 2009-11-18 | $5.2B | $5.2B | 0 | — | — |
| 2009-11-17 | $5.73B | $5.73B | 0 | — | — |
| 2009-11-16 | $5.97B | $5.97B | 0 | — | — |
| 2009-11-13 | $6.25B | $6.25B | 0 | — | — |
| 2009-11-12 | $6.25B | $6.25B | 0 | — | — |
| 2009-11-11 | $6.34B | $6.34B | 0 | — | — |
| 2009-11-10 | $6.16B | $6.16B | 0 | — | — |
| 2009-11-09 | $6.24B | $6.24B | 0 | — | — |
| 2009-11-06 | $5.78B | $5.78B | 0 | — | — |
| 2009-11-05 | $5.79B | $5.79B | 0 | — | — |
| 2009-11-04 | $6.1B | $6.1B | 0 | — | — |
| 2009-11-03 | $6.24B | $6.24B | 0 | — | — |
| 2009-11-02 | $6.05B | $6.05B | 0 | — | — |
| 2009-10-30 | $6.19B | $6.19B | 0 | — | — |
| 2009-10-29 | $6.34B | $6.34B | 0 | — | — |
| 2009-10-28 | $6.43B | $6.43B | 0 | — | — |
| 2009-10-27 | $6.72B | $6.72B | 0 | — | — |
| 2009-10-26 | $6.96B | $6.96B | 0 | — | — |
| 2009-10-23 | $7.39B | $7.39B | 0 | — | — |
| 2009-10-22 | $7.2B | $7.2B | 0 | — | — |
| 2009-10-21 | $7.54B | $7.54B | 0 | — | — |
| 2009-10-20 | $7.58B | $7.58B | 0 | — | — |
| 2009-10-19 | $7.67B | $7.67B | 0 | — | — |
| 2009-10-16 | $7.58B | $7.58B | 0 | — | — |
| 2009-10-15 | $7.44B | $7.44B | 0 | — | — |
| 2009-10-14 | $7.39B | $7.39B | 0 | — | — |
| 2009-10-13 | $7.15B | $7.15B | 0 | — | — |
| 2009-10-12 | $6.72B | $6.72B | 0 | — | — |
| 2009-10-09 | $6.6B | $6.6B | 0 | — | — |
| 2009-10-08 | $6.26B | $6.26B | 0 | — | — |
| 2009-10-07 | $6.07B | $6.07B | 0 | — | — |
| 2009-10-06 | $6.43B | $6.43B | 0 | — | — |
| 2009-10-05 | $6B | $6B | 0 | — | — |
| 2009-10-02 | $6.48B | $6.48B | 0 | — | — |
| 2009-10-01 | $6.72B | $6.72B | 0 | — | — |
| 2009-09-30 | $6.77B | $6.77B | 0 | — | — |
| 2009-09-29 | $6.6B | $6.6B | 0 | — | — |
| 2009-09-28 | $5.81B | $5.81B | 0 | — | — |
| 2009-09-25 | $5.9B | $5.9B | 0 | — | — |
| 2009-09-24 | $5.86B | $5.86B | 0 | — | — |
| 2009-09-23 | $4.8B | $4.8B | 0 | — | — |
| 2009-09-22 | $4.51B | $4.51B | 0 | — | — |
| 2009-09-21 | $4.52B | $4.52B | 0 | — | — |
| 2009-09-18 | $4.51B | $4.51B | 0 | — | — |
| 2009-09-17 | $4.54B | $4.54B | 0 | — | — |
| 2009-09-16 | $4.51B | $4.51B | 0 | — | — |
| 2009-09-15 | $4.5B | $4.5B | 0 | — | — |
| 2009-09-14 | $4.79B | $4.79B | 0 | — | — |
| 2009-09-11 | $4.8B | $4.8B | 0 | — | — |
| 2009-09-10 | $4.75B | $4.75B | 0 | — | — |
| 2009-09-09 | $4.51B | $4.51B | 0 | — | — |
| 2009-09-08 | $4.5B | $4.5B | 0 | — | — |
| 2009-09-04 | $4.56B | $4.56B | 0 | — | — |
| 2009-09-03 | $4.56B | $4.56B | 0 | — | — |
| 2009-09-02 | $4.32B | $4.32B | 0 | — | — |
| 2009-09-01 | $4.51B | $4.51B | 0 | — | — |
| 2009-08-31 | $4.79B | $4.79B | 0 | — | — |
| 2009-08-28 | $4.75B | $4.75B | 0 | — | — |
| 2009-08-27 | $4.56B | $4.56B | 0 | — | — |
| 2009-08-26 | $4.79B | $4.79B | 0 | — | — |
| 2009-08-25 | $4.79B | $4.79B | 0 | — | — |
| 2009-08-24 | $4.79B | $4.79B | 0 | — | — |
| 2009-08-21 | $4.8B | $4.8B | 0 | — | — |
| 2009-08-20 | $4.34B | $4.34B | 0 | — | — |
| 2009-08-19 | $4.8B | $4.8B | 0 | — | — |
| 2009-08-18 | $4.8B | $4.8B | 0 | — | — |
| 2009-08-17 | $4.8B | $4.8B | 0 | — | — |
| 2009-08-14 | $4.9B | $4.9B | 0 | — | — |
| 2009-08-13 | $4.94B | $4.94B | 0 | — | — |
| 2009-08-12 | $5.04B | $5.04B | 0 | — | — |
| 2009-08-11 | $5.04B | $5.04B | 0 | — | — |
| 2009-08-10 | $4.79B | $4.79B | 0 | — | — |
| 2009-08-07 | $5.04B | $5.04B | 0 | — | — |
| 2009-08-06 | $4.8B | $4.8B | 0 | — | — |
| 2009-08-05 | $5.18B | $5.18B | 0 | — | — |
| 2009-08-04 | $5.01B | $5.01B | 0 | — | — |
| 2009-08-03 | $4.98B | $4.98B | 0 | — | — |
| 2009-07-31 | $4.75B | $4.75B | 0 | — | — |
| 2009-07-30 | $4.8B | $4.8B | 0 | — | — |
| 2009-07-29 | $4.56B | $4.56B | 0 | — | — |
| 2009-07-28 | $4.8B | $4.8B | 0 | — | — |
| 2009-07-27 | $4.99B | $4.99B | 0 | — | — |
| 2009-07-24 | $4.32B | $4.32B | 0 | — | — |
| 2009-07-23 | $4.15B | $4.15B | 0 | — | — |
| 2009-07-22 | $4.08B | $4.08B | 0 | — | — |
| 2009-07-21 | $4.13B | $4.13B | 0 | — | — |
| 2009-07-20 | $3.31B | $3.31B | 0 | — | — |
| 2009-07-17 | $3.36B | $3.36B | 0 | — | — |
| 2009-07-16 | $3.24B | $3.24B | 0 | — | — |
| 2009-07-15 | $3.07B | $3.07B | 0 | — | — |
| 2009-07-14 | $3.07B | $3.07B | 0 | — | — |
| 2009-07-13 | $2.4B | $2.4B | 0 | — | — |
| 2009-07-10 | $2.4B | $2.4B | 0 | — | — |
| 2009-07-09 | $2.4B | $2.4B | 0 | — | — |
| 2009-07-08 | $2.4B | $2.4B | 0 | — | — |
| 2009-07-07 | $2.4B | $2.4B | 0 | — | — |
| 2009-07-06 | $2.64B | $2.64B | 0 | — | — |
| 2009-07-02 | $2.45B | $2.45B | 0 | — | — |
| 2009-07-01 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-30 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-29 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-26 | $3.12B | $3.12B | 0 | — | — |
| 2009-06-25 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-24 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-23 | $2.64B | $2.64B | 0 | — | — |
| 2009-06-22 | $2.93B | $2.93B | 0 | — | — |
| 2009-06-19 | $2.93B | $2.93B | 0 | — | — |
| 2009-06-18 | $2.93B | $2.93B | 0 | — | — |
| 2009-06-17 | $2.93B | $2.93B | 0 | — | — |
| 2009-06-16 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-15 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-12 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-11 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-10 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-09 | $3.06B | $3.06B | 0 | — | — |
| 2009-06-08 | $3.12B | $3.12B | 0 | — | — |
| 2009-06-05 | $2.88B | $2.88B | 0 | — | — |
| 2009-06-04 | $3.36B | $3.36B | 0 | — | — |
| 2009-06-03 | $3.36B | $3.36B | 0 | — | — |
| 2009-06-02 | $2.69B | $2.69B | 0 | — | — |
| 2009-06-01 | $2.11B | $2.11B | 0 | — | — |
| 2009-05-29 | $2.11B | $2.11B | 0 | — | — |
| 2009-05-28 | $2.55B | $2.55B | 0 | — | — |
| 2009-05-27 | $2.56B | $2.56B | 0 | — | — |
| 2009-05-26 | $2.4B | $2.4B | 0 | — | — |
| 2009-05-22 | $2.83B | $2.83B | 0 | — | — |
| 2009-05-21 | $2.83B | $2.83B | 0 | — | — |
| 2009-05-20 | $2.69B | $2.69B | 0 | — | — |
| 2009-05-19 | $2.69B | $2.69B | 0 | — | — |
| 2009-05-18 | $2.69B | $2.69B | 0 | — | — |
| 2009-05-15 | $2.69B | $2.69B | 0 | — | — |
| 2009-05-14 | $2.4B | $2.4B | 0 | — | — |
| 2009-05-13 | $2.35B | $2.35B | 0 | — | — |
| 2009-05-12 | $2.35B | $2.35B | 0 | — | — |
| 2009-05-11 | $2.54B | $2.54B | 0 | — | — |
| 2009-05-08 | $2.54B | $2.54B | 0 | — | — |
| 2009-05-07 | $2.54B | $2.54B | 0 | — | — |
| 2009-05-06 | $2.54B | $2.54B | 0 | — | — |
| 2009-05-05 | $2.59B | $2.59B | 0 | — | — |
| 2009-05-04 | $2.51B | $2.51B | 0 | — | — |
| 2009-05-01 | $2.64B | $2.64B | 0 | — | — |
| 2009-04-30 | $2.35B | $2.35B | 0 | — | — |
| 2009-04-29 | $2.21B | $2.21B | 0 | — | — |
| 2009-04-28 | $2.21B | $2.21B | 0 | — | — |
| 2009-04-27 | $2.21B | $2.21B | 0 | — | — |
| 2009-04-24 | $2.28B | $2.28B | 0 | — | — |
| 2009-04-23 | $2.11B | $2.11B | 0 | — | — |
| 2009-04-22 | $2.11B | $2.11B | 0 | — | — |
| 2009-04-21 | $2.11B | $2.11B | 0 | — | — |
| 2009-04-20 | $2.01B | $2.01B | 0 | — | — |
| 2009-04-17 | $2.01B | $2.01B | 0 | — | — |
| 2009-04-16 | $2.01B | $2.01B | 0 | — | — |
| 2009-04-15 | $1.98B | $1.98B | 0 | — | — |
| 2009-04-14 | $1.98B | $1.98B | 0 | — | — |
| 2009-04-13 | $1.92B | $1.92B | 0 | — | — |
| 2009-04-09 | $1.92B | $1.92B | 0 | — | — |
| 2009-04-08 | $1.64B | $1.64B | 0 | — | — |
| 2009-04-07 | $1.64B | $1.64B | 0 | — | — |
| 2009-04-06 | $1.73B | $1.73B | 0 | — | — |
| 2009-04-03 | $1.73B | $1.73B | 0 | — | — |
| 2009-04-02 | $1.73B | $1.73B | 0 | — | — |
| 2009-04-01 | $1.73B | $1.73B | 0 | — | — |
| 2009-03-31 | $1.73B | $1.73B | 0 | — | — |
| 2009-03-30 | $1.54B | $1.54B | 0 | — | — |
| 2009-03-27 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-26 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-25 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-24 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-23 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-20 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-19 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-18 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-17 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-16 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-13 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-12 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-11 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-10 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-09 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-06 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-05 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-04 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-03 | $1.39B | $1.39B | 0 | — | — |
| 2009-03-02 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-27 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-26 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-25 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-24 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-23 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-20 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-19 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-18 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-17 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-13 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-12 | $1.39B | $1.39B | 0 | — | — |
| 2009-02-11 | $1.87B | $1.87B | 0 | — | — |
| 2009-02-10 | $1.87B | $1.87B | 0 | — | — |
| 2009-02-09 | $1.73B | $1.73B | 0 | — | — |
| 2009-02-06 | $1.73B | $1.73B | 0 | — | — |
| 2009-02-05 | $1.73B | $1.73B | 0 | — | — |
| 2009-02-04 | $1.73B | $1.73B | 0 | — | — |
| 2009-02-03 | $1.06B | $1.06B | 0 | — | — |
| 2009-02-02 | $1.06B | $1.06B | 0 | — | — |
| 2009-01-30 | $1.06B | $1.06B | 0 | — | — |
| 2009-01-29 | $969.6M | $969.6M | 0 | — | — |
| 2009-01-28 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-27 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-26 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-23 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-22 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-21 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-20 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-16 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-15 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-14 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-13 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-12 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-09 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-08 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-07 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-06 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-05 | $2.64B | $2.64B | 0 | — | — |
| 2009-01-02 | $2.64B | $2.64B | 0 | — | — |